STEP UP BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 08:44:10 22/05/2024 pm IST | ||
| 23.93 EUR | -0.17% |
|
| Current month | +0.84% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 24 € | 23.97 € | 23.97 € | 23.93 € |
| Volume | 36 | 22 | 26 | 29 |
| Change | +0.25% | -0.13% | 0.00% | -0.17% |
| Opening | 23.93 | 23.98 | 23.96 | 23.92 |
| High | 24.00 | 24.00 | 23.98 | 23.94 |
| Low | 23.93 | 23.96 | 23.94 | 23.90 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.84% | ||
| 1 month | +15.38% | ||
| 3 months | +20.61% |
Highs and lows
1 week
23.90
24.00
1 month
20.9224.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f3ba80112.ilTKtUf3b4StWhG9v0lNW3YrSqdpmR-90jsmkdF8BNY.ywCF4iSBNeHbMlbu4DMSHywTcsZYzlqKt1Zj17dEYZO_JavGE8EV6e48RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:10 pm | 23.93 | 1 | 29 |
| 08:39:09 pm | 23.94 | 1 | 28 |
| 08:24:06 pm | 23.93 | 1 | 27 |
| 08:09:03 pm | 23.92 | 1 | 26 |
| 07:33:57 pm | 23.93 | 1 | 25 |
| 07:28:56 pm | 23.94 | 1 | 24 |
| 06:53:50 pm | 23.93 | 1 | 23 |
| 06:43:48 pm | 23.92 | 1 | 22 |
| 06:38:48 pm | 23.91 | 1 | 21 |
| 06:33:47 pm | 23.92 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| EL6MB | |
| ISIN | NLBNPNL2M403 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.08 € |
|---|---|
| Lowest since issue | 19.18 € |
- Stock Market
- Certificates
- EL6MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PHILIPS
