SPRINTER SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 09:00:00 31/05/2024 pm IST | ||
| 3.51 EUR | -1.24% |
|
| 3 months | +0.80% | ||
| 6 months | +7.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.46 € | 3.544 € | 3.554 € | 3.51 € |
| Volume | 77 | 70 | 67 | 73 |
| Change | -1.54% | +2.43% | +0.28% | -1.24% |
| Opening | 3.48 | 3.51 | 3.55 | 3.54 |
| High | 3.49 | 3.55 | 3.58 | 3.56 |
| Low | 3.44 | 3.51 | 3.53 | 3.49 |
Performance
| 1 month | -4.10% | ||
| 3 months | +0.80% | ||
| 6 months | +7.60% | ||
| Current year | +22.38% | ||
| 1 year | +57.33% | ||
| 3 years | +222.02% |
Highs and lows
1 week
3.44
3.58
1 month
3.323.64
3 years
0.813.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69dc6bee184aff7e4.MJc5c6rqLIxVSWDIvlaB01l5wouK78QhCgiXNGIzmE8.e9VWB8yFa-cWCjL_0S_jtRwDss3OoelOPUP8AyVS3A5ooEkw7IJBxyUhNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 3.51 | 1 | 73 |
| 08:58:17 pm | 3.506 | 1 | 72 |
| 08:53:16 pm | 3.5 | 1 | 71 |
| 08:48:15 pm | 3.502 | 1 | 70 |
| 08:43:15 pm | 3.504 | 1 | 69 |
| 08:38:14 pm | 3.502 | 1 | 68 |
| 08:28:13 pm | 3.5 | 1 | 67 |
| 08:13:11 pm | 3.506 | 1 | 66 |
| 08:08:10 pm | 3.508 | 1 | 65 |
| 08:03:09 pm | 3.506 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - AIR FRANCE-KLM |
| Issuer | |
| YX24G | |
| ISIN | NLING0012U78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- YX24G Certificat
- Quotes SPRINTER SHORT - AIR FRANCE-KLM
