SPRINTER-PUT-WARRANT - RENAULT Stock SPRINTER-PUT-WARRANT - RENAULT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - RENAULT

Certificat

VL82V

DE000VD28MR5

Real-time Euronext Paris 07:45:14 03/06/2024 pm IST
0.13 EUR -28.57% Intraday chart for SPRINTER-PUT-WARRANT - RENAULT
1 month-81.43%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER-PUT-WARRANT - RENAULT(VL82V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.34 € 0.215 € 0.137 € 0.182 € 0.13 €
Volume 51 81 73 76 53
Change -27.66% -36.76% -36.28% +32.85% -28.57%
Opening 0.45 0.21 0.17 0.15 0.135
High 0.45 0.28 0.17 0.24 0.14
Low 0.31 0.16 0.10 0.15 0.085

Performance

1 week-63.60%
1 month-81.43%

Highs and lows

1 week
0.09
Extreme 0.085
0.56
1 month
0.09
Extreme 0.085
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e11.ok3CmZXAQrZ3_QB9Di1ELroyH7AzQPk_JJ0sBQkgM1U._QCg68yCIMUiuE4IZ05wS8BFcYcDeJ1vaK8cb39YQx3rC4_937AH4kOFUQ
DatePriceVolumeDaily volume
07:45:14 pm 0.13 1 53
07:40:13 pm 0.14 1 52
07:35:13 pm 0.135 1 51
07:30:12 pm 0.125 1 50
07:25:11 pm 0.14 1 49
07:20:11 pm 0.13 1 48
07:15:10 pm 0.12 1 47
07:10:10 pm 0.125 1 46
07:00:08 pm 0.13 1 45
06:40:06 pm 0.135 1 44

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - RENAULT
Issuer
VL82V
ISINDE000VD28MR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.035 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Certificates
  3. VL82V Certificat
  4. Quotes SPRINTER-PUT-WARRANT - RENAULT