SPRINTER-PUT-WARRANT - NASDAQ 100 Stock SPRINTER-PUT-WARRANT - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - NASDAQ 100

Certificat

F45057

DE000VM90SZ6

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
17.84 EUR +0.39% Intraday chart for SPRINTER-PUT-WARRANT - NASDAQ 100
1 month-25.36%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - NASDAQ 100(F45057) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 15.06 € 16.2 € 17.77 € 20.37 €
Volume 159 158 134 111
Change +2.31% +7.57% +9.69% +14.63%
Opening 15.05 15.53 17.31 18.53
High 15.77 16.42 18.18 20.37
Low 14.50 15.32 16.32 17.35

Performance

1 week+31.33%
1 month-25.36%

Highs and lows

1 week
14.50
Extreme 14.5
20.79
1 month
14.33
Extreme 14.33
28.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

006aa6c83c9c87a8b4dce68278b8e.HAMtW3h_9CUD-43kDfmkVG4PQSXz4hknDk-kunwd03w.aWVobxcOshNatOC3YKCTBS1JJHq2tXxMZA2T0ilVlQlYMHV2DjG7VlOR1A
DatePriceVolumeDaily volume
09:24:20 pm 20.37 1 112
09:14:19 pm 20.23 1 111
09:09:19 pm 20.19 1 110
09:04:18 pm 20.35 1 109
08:59:18 pm 20.13 1 108
08:54:17 pm 20.04 1 107
08:49:17 pm 20.08 1 106
08:44:16 pm 19.97 1 105
08:39:15 pm 20.05 1 104
08:34:15 pm 19.93 1 103

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - NASDAQ 100
Issuer
F45057
ISINDE000VM90SZ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 31.57 €
Lowest since issue 14.33 €
  1. Stock Market
  2. Certificates
  3. F45057 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - NASDAQ 100