SPRINTER-PUT-WARRANT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 09:45:32 03/06/2024 pm IST | ||
| 10.14 EUR | -0.88% |
|
| 1 month | +26.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.62 € | 10.705 € | 10.27 € | 10.23 € | 10.14 € |
| Volume | 97 | 95 | 99 | 100 | 91 |
| Change | +3.44% | +11.28% | -4.06% | -0.39% | -0.88% |
| Opening | 9.21 | 10.04 | 10.56 | 10.35 | 9.76 |
| High | 9.79 | 10.74 | 10.69 | 10.35 | 10.21 |
| Low | 9.08 | 9.99 | 10.21 | 10.05 | 9.76 |
Performance
| 1 week | +8.14% | ||
| 1 month | +26.14% |
Highs and lows
1 week
9.08
10.74
1 month
7.0810.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de211cca2fbfbe84f36.054sCLnrR1cTmPVPuvDJgz5VXd_vooyFOjpIzxOynfE.49N-T_LGFGFgz6Y54IqnxAYzJbq2z_zhWVw_oGn72MXq3x5Q4bIqCHTrkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:28 pm | 10.11 | 1 | 89 |
| 09:10:27 pm | 10.09 | 1 | 88 |
| 09:05:27 pm | 10.05 | 1 | 87 |
| 08:55:26 pm | 10.04 | 1 | 86 |
| 08:45:24 pm | 10.03 | 1 | 85 |
| 08:40:24 pm | 10.02 | 1 | 84 |
| 08:35:23 pm | 10.06 | 1 | 83 |
| 08:30:23 pm | 10.05 | 1 | 82 |
| 08:25:22 pm | 10.06 | 1 | 81 |
| 08:20:21 pm | 10.05 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UB69V | |
| ISIN | DE000VD1S464 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.74 € |
|---|---|
| Lowest since issue | 2.745 € |
- Stock Market
- Certificates
- UB69V Certificat
- Quotes SPRINTER-PUT-WARRANT - LVMH MOËT HENN. L. VUITTON
