Real-time Borsa Italiana 04:34:59 03/06/2024 pm IST | ||
5.96 EUR | -5.70% |
1 month | -24.22% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 6.49 € | 7.02 € | 6.8 € | 6.32 € | 5.96 € |
Volume | 104 | 124 | 95 | 130 | 47 |
Change | +1.25% | +8.17% | -3.13% | -7.06% | -5.70% |
Opening | 6.33 | 6.51 | 7.11 | 6.81 | 6.24 |
High | 6.62 | 7.25 | 7.11 | 6.86 | 6.34 |
Low | 6.22 | 6.49 | 6.68 | 6.31 | 5.81 |
Performance
1 week | -3.22% | ||
1 month | -24.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:59 pm | 5.96 | 1 | 48 |
04:29:58 pm | 5.95 | 1 | 47 |
04:24:58 pm | 5.93 | 1 | 46 |
04:14:56 pm | 5.95 | 1 | 45 |
04:04:55 pm | 5.93 | 1 | 44 |
03:59:55 pm | 5.95 | 1 | 43 |
03:54:54 pm | 5.96 | 1 | 42 |
03:49:53 pm | 5.93 | 1 | 41 |
03:44:53 pm | 5.91 | 1 | 40 |
03:34:52 pm | 5.92 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
Issuer | |
F46369 | |
ISIN | DE000VD12BD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.97 € |
---|---|
Lowest since issue | 5.81 € |
- Stock Market
- Certificates
- F46369 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO