SPRINTER LONG - UNILEVER | Market Closed - Euronext Paris 09:00:00 20/06/2024 pm IST | ||
| 42.02 EUR | -0.17% |
|
| Current month | +5.52% | ||
| 1 month | +5.50% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.3 € | 42.07 € | 42.07 € | 42.09 € | 42.02 € |
| Volume | 81 | 71 | 73 | 63 | 70 |
| Change | +0.95% | -0.54% | 0.00% | +0.05% | -0.17% |
| Opening | 42.20 | 42.31 | 42.03 | 41.83 | 41.98 |
| High | 42.38 | 42.31 | 42.17 | 42.11 | 42.02 |
| Low | 42.10 | 41.77 | 41.95 | 41.83 | 41.72 |
Performance
| 1 week | +0.29% | ||
| Current month | +5.52% | ||
| 1 month | +5.50% | ||
| 3 months | +20.54% | ||
| 6 months | +27.37% | ||
| Current year | +27.80% | ||
| 1 year | +16.69% |
Highs and lows
1 week
41.72
42.38
1 month
39.2542.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a2ef6ab6df66c616898afdcb4fa424.Xx4Cx7UShvpQaOXixJjDw1i9LLVLa_hHpVZ87PzzsBc.CUFzjIIrz8IAX6qNkPT3pRP4Ae95OpEslT8xuK-jw28OcUWD0EPHjTcApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 42.02 | 1 | 70 |
| 08:50:42 pm | 41.96 | 1 | 69 |
| 08:45:41 pm | 41.98 | 1 | 68 |
| 08:35:39 pm | 41.94 | 1 | 67 |
| 08:30:38 pm | 41.96 | 1 | 66 |
| 08:25:37 pm | 41.98 | 1 | 65 |
| 08:10:34 pm | 41.92 | 1 | 64 |
| 08:05:33 pm | 41.9 | 1 | 63 |
| 08:00:32 pm | 41.84 | 1 | 62 |
| 07:45:29 pm | 41.9 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - UNILEVER |
| Issuer | |
| A828G | |
| ISIN | NL0010094355 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.38 € |
|---|---|
| Lowest since issue | 32.04 € |
- Stock Market
- Certificates
- A828G Certificat
- Quotes SPRINTER LONG - UNILEVER
