Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
114.6 EUR | +0.19% |
|
Current month | +1.92% | ||
1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 111.57 € | 113.94 € | 114.42 € | 114.65 € |
Volume | 119 | 117 | 117 | 111 |
Change | -1.61% | +2.12% | +0.42% | +0.20% |
Opening | 112.84 | 112.47 | 114.16 | 114.57 |
High | 112.84 | 113.95 | 114.55 | 116.31 |
Low | 110.36 | 112.20 | 114.08 | 114.26 |
Performance
1 week | +1.92% | ||
Current month | +1.92% | ||
1 month | -1.43% | ||
3 months | +1.33% | ||
6 months | +17.09% | ||
Current year | +15.03% | ||
1 year | +22.71% |
Highs and lows
![Extreme 110.36](/images/extremecours_fleche.png)
![Extreme 109.82](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:32 pm | 114.6 | 1 | 111 |
09:13:31 pm | 114.7 | 1 | 110 |
09:08:30 pm | 114.7 | 1 | 109 |
09:03:29 pm | 114.7 | 1 | 108 |
08:58:29 pm | 114.6 | 1 | 107 |
08:53:28 pm | 114.6 | 1 | 106 |
08:48:27 pm | 114.8 | 1 | 105 |
08:43:26 pm | 114.7 | 1 | 104 |
08:38:25 pm | 114.8 | 1 | 103 |
08:33:25 pm | 114.8 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAX |
Issuer | ING Bank |
4056G | |
ISIN | NL0009881242 |
Date issued | 07/10/2011 |
Strike | 7,000 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 119.4 € |
---|---|
Lowest since issue | 79.44 € |
- Stock Market
- Certificates
- 4056G Certificat
- Quotes SPRINTER LONG - DAX