DAX Share Price

Index

Market Closed - Xetra 09:20:00 25/09/2026 pm IST			5-day change	1st Jan Change
25,408.64 ^PTS	+0.56%		+0.41%	+3.75%

25/09	Frankfurt Closing: Dax Ends Mixed Week Higher	DP
25/09	Blue-chip DAX Index Climbs; German Consumer Sentiment Expected to Worsen	MT

25/09	Frankfurt Closing: Dax Ends Mixed Week Higher	DP
25/09	Blue-chip DAX Index Climbs; German Consumer Sentiment Expected to Worsen	MT
25/09	Market experts remain cautious on DAX	DP
25/09	Lode Gold Resources Begins Trading on Frankfurt Stock Exchange	MT
25/09	Evonik Shares Surge on 'FT' Report of BASF Takeover Approach	RE
25/09	Easing Oil Prices, Stable Bond Yields Lift European Bourses Midday	MT
25/09	Renewed Hopes for Peace in Iran War Buoy DAX Investors	RE
25/09	Bank Stocks Rise on Hopes for Easing Tensions in the Middle East	DP
25/09	Dax gains ground - oil price decline provides support	RE
25/09	Frankfurt Stock Market Opening: Gains - Slight Decline in Oil Prices Provides Support	DP
25/09	DAX higher expected, geopolitics in focus	RE
25/09	DAX-FLASH: Recovery - Benchmark index could end three-week losing streak	DP
24/09	German Stocks Retreat Amid US-Iran Peace Deal Uncertainty	MT

27/09	World Championship Duel Turns Psychological: 'Now It Gets Serious'	DP
27/09	Russell celebrates narrow win in Baku, Antonelli's charge	DP
27/09	Auto expert on 35-hour workweek: 'Those days are over'	DP
27/09	Mercedes-Benz: Production Restrictions in Sindelfingen	DP
27/09	Siemens to Reportedly Reorganize Digital Industries Units Into Automation Business	MT
26/09	Why VW drivers may have to visit the repair shop twice after recall	DP
26/09	Fuel prices make used electric cars more expensive	DP
25/09	Chemicals Giant BASF Moves for Rival Evonik -- Update	DJ
25/09	Fresenius Medical Care Plans to Exit China Peritoneal Dialysis Business	MT
25/09	BASF confirms talks on Evonik takeover, says outcome remains open	RE

No results match your criteria

26/09	Les Bourses mondiales profitent d'une accalmie sur le pétrole et les taux
25/09	Etwas fester mit neuer Hoffnung im Nahostkonflikt
25/09	Les Bourses européennes terminent entre hausse et équilibre
25/09	Aktien Frankfurt Schluss: Dax beendet durchwachsene Woche freundlich
25/09	XETRA-SCHLUSS/Freundlich - Evonik mit BASF-Offerte gesucht

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.58%	10,203 M€	+0.43%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.59%	8,280 M€	+0.95%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	+0.29%	2,233 M€	-0.56%

Date	Price	Change	Volume
25/26/25	PTS 25,408.64	+0.56%	5,05,48,409
24/26/24	PTS 25,266.53	-0.57%	5,31,40,231
23/26/23	PTS 25,410.63	-0.66%	4,96,48,438
22/26/22	PTS 25,578.85	+0.02%	4,65,87,837
21/26/21	PTS 25,575.01	+1.07%	4,97,19,741