DAX Share Price

Index

Market Closed - Xetra 09:20:00 16/07/2026 pm IST			5-day change	1st Jan Change
24,915.49 ^PTS	-0.34%		-0.81%	+1.74%

16/07	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
16/07	German Stocks Fall; Delivery Hero Gains Amid Takeover Deal	MT

16/07	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
16/07	German Stocks Fall; Delivery Hero Gains Amid Takeover Deal	MT
16/07	Dax investors on edge: Middle East and earnings in focus	RE
16/07	Frankfurt Stocks at the Open: DAX treads water at 25,000 points	DP
16/07	DAX FLASH: Dax treads water, investors show 'pronounced indecision'	DP
15/07	Germany's DAX Index Slips; BASF Shares Drop After Preliminary Q2 Update	MT
15/07	Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points	DP
15/07	BASF's higher 2026 targets snubbed by the stock market
15/07	BASF significantly raises 2026 earnings outlook, quarter beats expectations	DP
15/07	DAX back on the back foot as Iran worries flare	RE
15/07	Frankfurt Stocks at the Open: Dax slips back below 25,000 points	DP
15/07	Dax futures under pressure, crude oil higher	RE
15/07	DAX FLASH: Dax flat above 25,000 points, chip giant ASML moves into focus	DP

17/07	German state to facilitate defence company Rafael's operations on Volkswagen site, sources say	RE
16/07	Dresden minister: Raise tariffs to boost Chinese stake in VW's Zwickau plant	DP
16/07	German state minister says higher tariffs could boost Chinese interest in VW plant	RE
16/07	Adidas Falls on the Market Despite a 100% In-House World Cup Final
16/07	DHL has signed a renewable power purchase agreement with Statkraft
16/07	Merck KGaA Opens New Testing Facility at German HQ	MT
16/07	Merck KGaA invests €25m in a new testing center in Germany
16/07	Banco BTG Pactual Starts Airbus Coverage with Buy Rating	MT
16/07	MWB Research Upgrades BASF to Buy, Lifts PT	MT
16/07	DHL Group Signs 10-year Renewable Power Purchase Deal with Statkraft	MT

No results match your criteria

17/07	Les turbulences sur les semi-conducteurs pèsent sur les Bourses mondiales
16/07	Uneinheitlich - Novo Nordisk erhält EU-Zulassung für Wegovy in Pillenform
16/07	Aktien Frankfurt Schluss: Leichte Verluste - Nahost bleibt Thema
16/07	Les Bourses mondiales touchées par une nouvelle vague de ventes sur les puces
16/07	Aktien Frankfurt: Dax auf Tief seit Ende Juni - 25.000 Punkte ausser Sichtweite

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.36%	8,834 M€	-0.72%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.39%	7,069 M€	-0.87%
DEKA DAX UCITS ETF - EUR	-0.48%	1,764 M€	-0.25%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	-1.00%	1,033 M€	-0.74%

Date	Price	Change	Volume
16/26/16	PTS 24,915.49	-0.34%	4,31,94,697
15/26/15	PTS 24,999.53	-0.59%	4,81,46,966
14/26/14	PTS 25,147.03	+0.13%	4,91,66,518
13/26/13	PTS 25,114.25	+0.19%	3,85,91,096
10/26/10	PTS 25,067.09	-0.20%	4,73,01,634