DAX Share Price

Index

Market Closed - Xetra 09:20:00 07/07/2026 pm IST			5-day change	1st Jan Change
25,465.25 ^PTS	-1.37%		+1.88%	+3.98%

07/07	DAX Index Down; German Industrial Output Ticks Up	MT
07/07	Frankfurt Stocks Close: Dax under pressure after records, AI shares slump	DP

07/07	DAX Index Down; German Industrial Output Ticks Up	MT
07/07	Frankfurt Stocks Close: Dax under pressure after records, AI shares slump	DP
07/07	Tech selloff weighs on the DAX, TKMS slightly higher	RE
07/07	Frankfurt Stocks at the Open: Dax Little Changed After Record Run	DP
07/07	Dax seen lower, with the economy and politics in focus	RE
07/07	DAX FLASH: Modest pullback after three days of records, Samsung disappoints	DP
06/07	DAX Index Gains; German Construction Sector Downturn Eases	MT
06/07	Frankfurt Stocks Close: Dax Breaks Above 25,900 Points for the First Time	DP
06/07	Deutsche Börse News: New index records in Europe (weekly outlook)	DP
06/07	DAX rally runs out of steam, TKMS gains	RE
06/07	Frankfurt stocks open: Dax steady after last week's record run	DP
06/07	Dax seen little changed, economic data in focus	RE
06/07	DAX FLASH: Quiet start to the week after record, chart expert expects pullback	DP

04:31am	From factory to tech frontier: China becomes legacy automakers' innovation engine	RE
03:57am	Cost-cutting plans in the auto industry: VDA calls for sweeping reforms	DP
08/07	BofA Sees 'Softer' Q2 for Deutsche Bank; Price Objective Up	MT
07/07	Barclays upgrades Daimler Truck to 'Overweight', target €55	DP
07/07	Nymex Overview : Crude Rises After New Iranian Attack on Oil Tankers -- OPIS	DJ
07/07	Airbus Wins Contract for 10 H125 Helicopters for U.S. Border Patrol	DJ
07/07	Airbus plans hydrogen fuel cell engine joint venture with Germany's MTU	RE
07/07	Airbus to Sell H125 Helicopters to US Customs and Border Protection	MT
07/07	JPMorgan keeps DHL Group at 'Overweight', target €60	DP
07/07	Rheinmetall hits the brakes on hiring in its shipyard division	RE

No results match your criteria

07/07	Abverkauf von Technologie-Aktien vermiest die Stimmung
07/07	Aktien Frankfurt Schluss: Dax sinkt nach Rekorden - KI-Aktien sacken ab
07/07	Les Bourses européennes terminent majoritairement dans le rouge
07/07	XETRA-SCHLUSS/Abverkauf von Technologieaktien drückt auf DAX
07/07	Aktien Frankfurt Schluss: Dax nach Rekorden unter Druck - KI-Aktien sacken ab

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	0.00%	8,834 M€	+1.97%
XTRACKERS DAX UCITS ETF 1C - EUR	-1.02%	7,069 M€	+2.14%
DEKA DAX UCITS ETF - EUR	-0.40%	1,764 M€	+3.43%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	-0.29%	1,033 M€	+3.44%

Date	Price	Change	Volume
07/26/07	PTS 25,465.25	-1.37%	5,36,04,007
06/26/06	PTS 25,817.89	+0.15%	4,20,17,685
03/26/03	PTS 25,779.31	+0.78%	4,95,62,530
02/26/02	PTS 25,580.88	+2.16%	7,36,08,479
01/26/01	PTS 25,040.28	+0.18%	5,45,89,859