DAX Share Price

Index

Market Closed - Xetra 09:20:00 19/10/2026 pm IST			After hours 01:31:14 am
25,319.77 ^PTS	-1.18%		25,184.52	-0.53%

09:47pm	German Stocks Fall Amid Geopolitical Tensions	MT
09:19pm	Frankfurt Stocks Close: Recent Recovery Proves Unsustainable, DAX Falls	DP

09:47pm	German Stocks Fall Amid Geopolitical Tensions	MT
09:19pm	Frankfurt Stocks Close: Recent Recovery Proves Unsustainable, DAX Falls	DP
06:32pm	Deutsche Börse News: Quarterly reports the "next acid test" (Weekly outlook)	DP
12:56pm	AI concerns and rising yields weigh on DAX	RE
12:47pm	Frankfurt stocks opening: DAX defends breakout from downtrend despite decline	DP
11:20am	Dax expected to open lower, politics in focus	RE
10:15am	DAX-FLASH: Mild profit-taking after strong previous week, US weakness	DP
09:20am	Dax Searching for Direction After Strong Week, Concerns Remain	DP
16/10	German Blue-chip DAX Index Closes Higher; Eurozone Inflation Accelerates	MT
16/10	Frankfurt stocks close: DAX shakes off interest rate and AI concerns	DP
16/10	Dax searches for direction after strong week, worries remain	DP
16/10	Auto sector recovers - German-French auto initiative	DP
16/10	Strong corporate earnings drive markets, tech sector steadier	RE

01:02am	Berlin: Greens and SPD in favor of coalition talks with Left Party	DP
10:05pm	Berlin SPD Favors Coalition Talks With Left Party and Greens	DP
09:47pm	German Stocks Fall Amid Geopolitical Tensions	MT
08:41pm	Merck KGaA to Spend $1.3bn on Silence Therapeutics
08:09pm	FX: Euro slips slightly against US dollar amid inflation and rate concerns	DP
07:40pm	Siemens, Nvidia Partner on AI-driven Electronics Production in Germany	MT
07:23pm	Siemens targets up to 80% factory automation with AI, board member says	RE
06:41pm	BASF, HSCC Mull Combination of European Activities Across Polyamide 6 Value Chain	MT
06:33pm	BASF, China's Highsun Holding Explore 50-50 Joint Venture	DJ
06:29pm	Siemens and Nvidia Develop AI-Driven Factory Automation Technology	DJ

No results match your criteria

09:49pm	Les Bourses européennes secouées par les violences en France
09:27pm	XETRA-SCHLUSS/Schwacher Börsentag wegen Frankreich-Unruhen
09:19pm	Aktien Frankfurt Schluss: Jüngste Erholung nicht nachhaltig - Dax sinkt
09:18pm	Les Bourses européennes terminent en net recul
06:32pm	Deutsche Börse-News: Quartalsberichte "nächster Härtetest" (Wochenausblick)

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	-1.28%	10,203 M€	+0.14%
XTRACKERS DAX UCITS ETF 1C - EUR	-1.18%	8,280 M€	-0.23%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	-0.36%	2,233 M€	+1.31%

Date	Price	Change	Volume
19/26/19	PTS 25,319.77	-1.18%	4,40,72,575
16/26/16	PTS 25,622.61	+0.95%	5,71,76,814
15/26/15	PTS 25,382.62	+0.33%	6,71,69,678
14/26/14	PTS 25,298.61	+0.15%	5,38,45,533
13/26/13	PTS 25,259.90	-0.07%	4,65,05,652