DAX Share Price

Index

Market Closed - Xetra 09:20:00 04/09/2026 pm IST			Pre-market 11:36:22 am
26,046.40 ^PTS	+0.17%		25,975.78	-0.27%

06/09	WEEKLY OUTLOOK 2: Dax must hold its ground at elevated levels	DP
04/09	German Shares Rally; Volkswagen Surges on Approved Transformation Plan	MT

06/09	WEEKLY OUTLOOK 2: Dax must hold its ground at elevated levels	DP
04/09	German Shares Rally; Volkswagen Surges on Approved Transformation Plan	MT
04/09	Frankfurt Stocks Close: Dax Shrugs Off Strong US Jobs Data	DP
04/09	Dax must hold its ground at elevated levels, monetary policy in focus	DP
04/09	Rate jitters could deepen Dax investors' autumn blues	RE
04/09	Uncertain US rate policy holds back the Dax, VW shares soar	RE
04/09	Hugo Boss to leave the MDAX at month-end
04/09	Dax barely budges ahead of US jobs data, VW shares take off	RE
04/09	Frankfurt Stocks at the Open: DAX slips back below 26,000 points	DP
04/09	Dax set to open higher, US labor market in focus	RE
04/09	DAX FLASH: Stabilization holds, oil market remains tense	DP
04/09	INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged	DP
03/09	DAX Index Closes Higher; German Private Sector Growth Accelerates	MT

11:12am	Deutsche Bank expects ECB to extend rate hikes through December	RE
10:24am	Airbus Enters Preliminary Agreement With Spanish Unions Over Labor Dispute	MT
09:31am	Another rate hike, just for insurance: Five questions for the ECB	RE
03:51am	EVs cost less to drive than gasoline cars	DP
06/09	Antonelli crowns Formula 1 comeback drive in Monza	DP
06/09	Power sabotage: Manhunt in the Hambach Forest	DP
06/09	Munich Re warns of growing losses from hail and heat	DP
06/09	Concerns about skilled workers and investment if AfD wins election	DP
06/09	Henkel Eyes Further Acquisitions	DP
06/09	Expert on threatened VW plants: 'Race for survival'	DP

No results match your criteria

11:10am	Dax dürfte niedriger starten - Landtagswahl und Ölpreis im Blick
10:25am	DAX-FLASH: Leitindex verharrt im Bereich von 26.000 Punkten
06/09	Dax muss sich auf hohem Niveau behaupten
05/09	Marchés: Wall Street recule après l'emploi US, le pétrole sous surveillance
04/09	Bolsas europeas registran pérdidas semanales por temores sobre inflación; Volkswagen se dispara

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.19%	10,203 M€	-2.03%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.10%	8,280 M€	-1.80%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	+1.02%	2,233 M€	-1.49%

Date	Price	Change	Volume
04/26/04	PTS 26,046.40	+0.17%	4,61,88,562
03/26/03	PTS 26,003.32	+0.63%	4,80,66,005
02/26/02	PTS 25,839.33	-0.50%	4,56,76,755
01/26/01	PTS 25,970.11	-1.10%	4,65,74,332
31/26/31	PTS 26,258.11	-1.17%	7,38,53,947