DAX Share Price

Index

Market Closed - Xetra 09:20:00 17/08/2026 pm IST			After hours 11:31:46 pm
26,338.61 ^PTS	-0.38%		26,312.96	-0.10%

09:19pm	German Stocks Fall as Interim US-Iran Ceasefire Deal Expires	MT
09:17pm	Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week	DP

09:19pm	German Stocks Fall as Interim US-Iran Ceasefire Deal Expires	MT
09:17pm	Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week	DP
08:51pm	Jost Werke Starts Trading on US OTCQX Best Market	MT
04:59pm	Deutsche Börse News: 'An attractive platform for ambitious, new issuers'	DP
01:16pm	Dax investors stay calm despite Middle East standoff	RE
12:51pm	Frankfurt Stocks at the Open: Dax steady near its record high	DP
11:18am	Dax seen higher, geopolitics in focus	RE
10:11am	DAX-FLASH: Modest gains in sight near the record high	DP
09:21am	Experts See Little Risk After DAX Record Rally	DP
14/08	Markets steady into the weekend, Dax falls short of record high	RE
14/08	Frankfurt Stocks Close: DAX Gains Fall Short of Record	DP
14/08	Germany's DAX Index Rises Amid Latest Eurozone GDP, Trade Data	MT
14/08	Experts see little risk after Dax record rally	DP

09:24pm	Latvia's airBaltic bondholders agree to skip two interest payments	RE
08:38pm	Deals of the day-Mergers and acquisitions	RE
08:33pm	Germany's BASF unable to fully supply some products due to low river levels, CEO says	RE
07:52pm	Transport minister: Waterways deserve support	DP
07:19pm	Government Discusses Climate Protection Clause in the Basic Law, but Conservatives Skeptical	RE
07:18pm	German Officials Open to Commerzbank Stake Sale to UniCredit if Banks Agree Joint Strategy	MT
06:26pm	German Officials Open to Commerzbank Stake Sale to UniCredit if Banks Agree Joint Strategy	MT
06:18pm	AlphaValue/Baader Europe Upgrades DHL Group to Reduce, Lifts PT	MT
05:57pm	BASF - Supply bottlenecks for some products due to low water levels on the Rhine	RE
05:51pm	German Officials Open to Commerzbank Stake Sale to UniCredit if Banks Agree Joint Strategy	MT

No results match your criteria

10:20pm	Les marchés boursiers en baisse, Trump menace, les taux au plus haut
09:45pm	Europa debole in chiusura, Parigi -0,66%
09:37pm	Leichte Kursverluste zu Wochenbeginn - SIG Group stürzen ab
09:20pm	XETRA-SCHLUSS/Etwas leichter bei sehr ruhigem Geschäft
09:17pm	Aktien Frankfurt Schluss: Dax mit schwachem Wochenstart

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.23%	10,203 M€	+0.07%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.36%	8,280 M€	+0.18%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	0.00%	2,233 M€	+0.20%

Date	Price	Change	Volume
17/26/17	PTS 26,338.61	-0.38%	3,67,79,370
14/26/14	PTS 26,440.31	+0.53%	5,06,21,377
13/26/13	PTS 26,299.74	-0.12%	4,42,49,095
12/26/12	PTS 26,331.07	-0.23%	4,59,62,411
11/26/11	PTS 26,391.42	+0.26%	3,85,88,064