DAX Share Price

Index

Market Closed - Xetra 10:20:00 08/12/2025 pm IST			After hours 01:20:24 am
24,046.01 ^PTS	+0.07%		24,021.91	-0.10%

10:32pm	DAX Index Flat; German Industrial Output Beats Forecasts	MT
10:59pm	Frankfurt stock market closing: DAX treads water at the start of the week	DP

Timeframe

Style

10:32pm	DAX Index Flat; German Industrial Output Beats Forecasts	MT
10:59pm	Frankfurt stock market closing: DAX treads water at the start of the week	DP
03:34pm	B Treasury Capital to Debut on US OTC Markets	MT
06:54pm	Frankfurt Stock Exchange opening: DAX struggles at the start of the week	DP
11:07am	DAX FLASH: Little movement expected – waiting for the Fed's decision on Wednesday	DP
10:22am	Investors Hope for a Christmas Gift from the US Federal Reserve	DP
05/12	DAX Index Climbs as German Factory Orders Rise	MT
05/12	Frankfurt Stock Exchange closing: DAX climbs above 24,000 points – Fed in focus	DP
05/12	Investors hope for a Christmas present from the US Federal Reserve	DP
05/12	Frankfurt Stock Exchange opening: DAX sets its sights on the 24,000-point mark	DP
05/12	DAX FLASH: Recovery continues	DP
04/12	Auto Stocks Drive German DAX Index Higher Amid Planned US Fuel Rule Changes	MT
04/12	Frankfurt Stocks Close Higher: Strong Auto Shares and Hopes for US Rate Cuts	DP

Airbus Finalizes Acquisition of Spirit AeroSystems Assets AIR	07:55pm
Airbus Closes Deal to Acquire Spirit AeroSystems' Industrial Assets AIR	07:54pm	MT
Airbus takes ownership of some former Spirit AeroSystems assets AIR	07:05pm	RE
German bonds: Falling at the cash desk – current yield 2.77 percent DB1	06:27pm	DP
RBC Cuts Heidelberg Materials to Sector Perform, Raises PT HEI	06:22pm	MT
EU Commission to Present Proposals on Combustion Engine Ban Next Week MBG	06:01pm	DP
Deutsche Bank to Ask Shareholders to Approve 40% Pay Rise for Chair at AGM, FT Says, Citing Sources DBK	05:26pm	DJ
German Industrial Output Accelerates Again -- 2nd Update CBK	05:22pm	DJ
Where Trump's Tariffs Hurt Most — and Where They Don't VOW3	04:32pm	DP
JPMorgan is also becoming more optimistic: Bayer rally continues BAYN	04:21pm	DP

No results for this search

11:11pm	Europese sluiten dicht bij huis na matte handelssessie
10:58pm	Les Bourses mondiales concentrées sur la politique monétaire de la Fed
10:46pm	Europa chiude debole, Francoforte +0,11%
10:59pm	Aktien Frankfurt Schluss: Dax tritt zu Wochenbeginn auf der Stelle
04:57pm	Europese beurzen doen het rustig aan

Name	Change	AuM	5d. change
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.08%	8,456 M€	+1.92%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.20%	6,538 M€	+1.53%
DEKA DAX UCITS ETF - EUR	-0.02%	1,688 M€	+1.42%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	+0.04%	990 M€	+1.29%

Date	Price	Change	Volume
08/25/08	24,046.01 PTS	+0.07%	4,48,13,231
05/25/05	24,028.14 PTS	+0.61%	4,56,84,464
04/25/04	23,882.03 PTS	+0.79%	5,20,62,435
03/25/03	23,693.71 PTS	-0.07%	5,13,58,108
02/25/02	23,710.86 PTS	+0.51%	4,97,13,215