DAX Share Price

Index

Real-time Estimate TTMZero 02:20:17 19/10/2026 pm IST			5-day change	1st Jan Change
25,325.54 ^PTS	-1.16%		+0.36%	+3.58%

12:56pm	AI concerns and rising yields weigh on DAX	RE
12:47pm	Frankfurt stocks opening: DAX defends breakout from downtrend despite decline	DP

12:56pm	AI concerns and rising yields weigh on DAX	RE
12:47pm	Frankfurt stocks opening: DAX defends breakout from downtrend despite decline	DP
11:20am	Dax expected to open lower, politics in focus	RE
10:15am	DAX-FLASH: Mild profit-taking after strong previous week, US weakness	DP
09:20am	Dax Searching for Direction After Strong Week, Concerns Remain	DP
16/10	German Blue-chip DAX Index Closes Higher; Eurozone Inflation Accelerates	MT
16/10	Frankfurt stocks close: DAX shakes off interest rate and AI concerns	DP
16/10	Dax searches for direction after strong week, worries remain	DP
16/10	Auto sector recovers - German-French auto initiative	DP
16/10	Strong corporate earnings drive markets, tech sector steadier	RE
16/10	Aixtron surprises with orders and margin, stock gains	DP
16/10	Dax Gains, Inflation Data in Focus	RE
16/10	Frankfurt Stocks Open Higher: AI and Rate Concerns Eased	DP

01:15pm	Rheinmetall, MSC jointly acquire Romanian shipyard	RE
01:02pm	Vonovia Nears Yearly Low - Nervous Eyes on Berlin	DP
12:58pm	Rheinmetall and MSC acquire Romania's Mangalia shipyard
12:28pm	Hannover Re: Motor Insurance Market Stabilizes	RE
12:10pm	Rheinmetall to Buy Romania's Mangalia Shipyard	DJ
12:06pm	Rheinmetall, MSC to Acquire Romanian Shipyard for EUR138 Million	MT
10:59am	Mwb Forecasts 'Solid' Fiscal Q4 Results from Infineon Technologies	MT
08:54am	Rheinmetall Buys Minority Stake in Rock Tech Lithium	MT
18/10	Red-Green-Red in Berlin on a coalition and expropriation course	DP
18/10	Offshore wind farms seek to make money by foregoing power feed-in	DP

No results match your criteria

01:21pm	Bourses: Paris recule nettement après un week-end de violences
01:01pm	L'Europa parte in negativo
12:57pm	Aktien Frankfurt Eröffnung: Dax im Minus - Verteidigt aber Trendausbruch
12:56pm	KI-Sorgen und steigende Renditen drücken Dax
12:47pm	Aktien Frankfurt Eröffnung: Dax verteidigt trotz Minus Ausbruch aus Abwärtstrend

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.66%	10,203 M€	+0.77%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.23%	8,280 M€	+0.72%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	-0.36%	2,233 M€	+1.31%

Date	Price	Change	Volume
19/26/19	PTS 25,361.02	-1.02%	59,80,384
16/26/16	PTS 25,622.61	+0.95%	5,71,76,814
15/26/15	PTS 25,382.62	+0.33%	6,71,69,678
14/26/14	PTS 25,298.61	+0.15%	5,38,45,533
13/26/13	PTS 25,259.90	-0.07%	4,65,05,652