SHORT MINI FUTURE WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 1.75 EUR | -6.91% |
|
| 1 month | +98.86% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.78 € | 1.79 € | 1.88 € | 1.75 € |
| Volume | 65 | 64 | 54 | 39 | 50 |
| Change | +8.57% | -6.32% | +0.56% | +5.03% | -6.91% |
| Opening | 1.80 | 1.85 | 1.76 | 1.78 | 1.83 |
| High | 1.99 | 1.92 | 1.86 | 1.88 | 1.83 |
| Low | 1.80 | 1.78 | 1.76 | 1.77 | 1.7 |
Performance
| Current month | +78.57% | ||
| 1 month | +98.86% |
Highs and lows
1 week
1.70
1.99
1 month
0.871.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e25.418lVoTZ2oooBzNFHEZwTzGMOIw6Gi8VU-qNTm1dO4U.gjcTZNeOrc8eTF8maTcCLXfZCe0NWUFUN5qgfjkNDtS0MVwR446x7WF1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:25 pm | 1.75 | 1 | 44 |
| 09:05:24 pm | 1.76 | 1 | 43 |
| 08:50:21 pm | 1.72 | 1 | 42 |
| 08:40:19 pm | 1.71 | 1 | 41 |
| 08:30:17 pm | 1.7 | 1 | 40 |
| 08:20:15 pm | 1.71 | 1 | 39 |
| 08:00:11 pm | 1.72 | 1 | 38 |
| 07:55:10 pm | 1.73 | 1 | 37 |
| 07:50:09 pm | 1.72 | 1 | 36 |
| 07:35:06 pm | 1.74 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BNP PARIBAS |
| Issuer | |
| X64HH | |
| ISIN | DE000GG7GX64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- X64HH Certificat
- Quotes SHORT MINI FUTURE WARRANT - BNP PARIBAS
