Real-time Euronext Paris 06:08:27 24/06/2024 pm IST | ||
7.04 EUR | +12.82% |
|
Current month | -55.17% | ||
1 month | -46.30% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 6.81 € | 6.83 € | 4.61 € | 6.24 € | 7.04 € |
Volume | 106 | 100 | 110 | 109 | 63 |
Change | -15.93% | +0.29% | -32.50% | +35.36% | +12.82% |
Opening | 7.45 | 7.52 | 5.77 | 5.02 | 6.57 |
High | 8.37 | 8.76 | 5.77 | 7.87 | 7.04 |
Low | 6.81 | 6.81 | 3.55 | 5.02 | 6.38 |
Performance
1 week | -36.26% | ||
Current month | -55.17% | ||
1 month | -46.30% | ||
3 months | -67.80% |
Highs and lows
![Extreme 3.55](/images/extremecours_fleche.png)
![Extreme 3.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:27 pm | 7.04 | 1 | 63 |
06:03:26 pm | 7 | 1 | 62 |
05:58:25 pm | 6.9 | 1 | 61 |
05:53:24 pm | 6.83 | 1 | 60 |
05:48:23 pm | 6.89 | 1 | 59 |
05:43:22 pm | 7.01 | 1 | 58 |
05:38:21 pm | 6.95 | 1 | 57 |
05:33:20 pm | 6.91 | 1 | 56 |
05:28:19 pm | 6.82 | 1 | 55 |
05:23:18 pm | 6.84 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL |
Issuer | |
XMW7H | |
ISIN | DE000GG32XZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.4 € |
---|---|
Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- XMW7H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL