Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
9.79 EUR | +20.12% |
Current month | -29.67% | ||
1 month | -39.38% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.25 € | 7.74 € | 8.15 € | 9.79 € |
Volume | 107 | 104 | 109 | 111 |
Change | +1.85% | -6.18% | +5.30% | +20.12% |
Opening | 7.73 | 7.87 | 7.86 | 7.43 |
High | 8.44 | 8.67 | 8.35 | 9.91 |
Low | 7.60 | 6.47 | 7.21 | 6.84 |
Performance
1 week | +15.18% | ||
Current month | -29.67% | ||
1 month | -39.38% | ||
3 months | -55.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:31 pm | 9.82 | 1 | 103 |
09:14:30 pm | 9.81 | 1 | 102 |
09:09:29 pm | 9.69 | 1 | 101 |
08:59:28 pm | 9.59 | 1 | 100 |
08:54:27 pm | 9.53 | 1 | 99 |
08:49:26 pm | 9.51 | 1 | 98 |
08:44:25 pm | 9.57 | 1 | 97 |
08:39:25 pm | 9.67 | 1 | 96 |
08:34:24 pm | 9.49 | 1 | 95 |
08:29:23 pm | 9.31 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL |
Issuer | |
XMW7H | |
ISIN | DE000GG32XZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.4 € |
---|---|
Lowest since issue | 6.47 € |
- Stock Market
- Certificates
- XMW7H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL