Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
30.04 EUR | -0.30% |
Current month | +4.42% | ||
1 month | +8.41% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 29.96 € | 29.96 € | 30.13 € | 30.03 € |
Volume | 103 | 112 | 100 | 86 |
Change | +0.33% | 0.00% | +0.57% | -0.33% |
Opening | 29.70 | 30.20 | 29.79 | 30.32 |
High | 30.31 | 30.29 | 30.14 | 30.65 |
Low | 29.61 | 29.81 | 29.75 | 30.01 |
Performance
1 week | +3.02% | ||
Current month | +4.42% | ||
1 month | +8.41% | ||
3 months | +4.49% | ||
6 months | +7.25% | ||
Current year | +12.22% | ||
1 year | +2.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:19 pm | 30.03 | 1 | 86 |
09:10:18 pm | 30.01 | 1 | 85 |
09:05:18 pm | 30.05 | 1 | 84 |
09:00:17 pm | 30.02 | 1 | 83 |
08:45:15 pm | 30.05 | 1 | 82 |
08:40:14 pm | 30.04 | 1 | 81 |
08:35:13 pm | 30.02 | 1 | 80 |
08:25:12 pm | 30.03 | 1 | 79 |
08:20:11 pm | 30.1 | 1 | 78 |
08:10:09 pm | 30.15 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - EUR/GBP |
Issuer | |
8U00H | |
ISIN | DE000GZ8QFU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.65 € |
---|---|
Lowest since issue | 24.28 € |
- Stock Market
- Certificates
- 8U00H Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/GBP