SHORT MINI FUTURE WARRANT - EUR/GBP | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 29.66 EUR | -0.13% |
|
| Current month | +2.99% | ||
| 1 month | +4.04% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 29.68 € | 29.85 € | 29.7 € | 29.62 € |
| Volume | 104 | 97 | 108 | 100 |
| Change | -0.50% | +0.57% | -0.50% | -0.27% |
| Opening | 29.90 | 29.90 | 29.88 | 29.67 |
| High | 29.91 | 30.14 | 30.07 | 29.93 |
| Low | 29.59 | 29.82 | 29.63 | 29.60 |
Performance
| 1 week | -1.40% | ||
| Current month | +2.99% | ||
| 1 month | +4.04% | ||
| 3 months | +5.26% | ||
| 6 months | +9.50% | ||
| Current year | +10.69% | ||
| 1 year | +3.68% |
Highs and lows
1 week
29.59
30.14
1 month
28.5130.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679340c5312e66c3b91770123e8989.XSCwx8rVTTOYpU9IbL9PwxxgTjzP4eK_3qY5irqv7hw.ChTAta2FCwChyQUNO9V9qF4XBl26i6ncmpdju87GuHgVR_OBi-RgftrEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:39 pm | 29.62 | 1 | 100 |
| 09:14:38 pm | 29.66 | 1 | 99 |
| 09:09:37 pm | 29.65 | 1 | 98 |
| 09:04:37 pm | 29.62 | 1 | 97 |
| 08:59:36 pm | 29.6 | 1 | 96 |
| 08:49:34 pm | 29.62 | 1 | 95 |
| 08:44:33 pm | 29.64 | 1 | 94 |
| 08:39:32 pm | 29.66 | 1 | 93 |
| 08:34:32 pm | 29.64 | 1 | 92 |
| 08:24:30 pm | 29.66 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - EUR/GBP |
| Issuer | |
| 8U00H | |
| ISIN | DE000GZ8QFU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.65 € |
|---|---|
| Lowest since issue | 24.28 € |
- Stock Market
- Certificates
- 8U00H Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/GBP
