SHORT MINI FUTURE WARRANT - EUR/GBP | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 29.05 EUR | -0.10% |
|
| Current month | +3.13% | ||
| 1 month | +4.16% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 29.07 € | 29.24 € | 29.08 € | 29.03 € |
| Volume | 111 | 93 | 100 | 91 |
| Change | -0.51% | +0.58% | -0.55% | -0.17% |
| Opening | 29.26 | 29.29 | 29.28 | 29.09 |
| High | 29.31 | 29.54 | 29.46 | 29.32 |
| Low | 28.99 | 29.21 | 29.04 | 28.98 |
Performance
| 1 week | -1.36% | ||
| Current month | +3.13% | ||
| 1 month | +4.16% | ||
| 3 months | +5.41% | ||
| 6 months | +9.75% | ||
| Current year | +10.89% | ||
| 1 year | +3.79% |
Highs and lows
1 week
28.98
29.54
1 month
27.9030.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094e8d48ff4a75d545.ke4DprYOwSqjoSqG19JHIHBqLhknu6hJUDqKmX2F29o.5I9y_PRnjmDi7Ri2mbkJSBozfS8f6v9wOm7u9AS8kJXXt2TFzmW3curUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:44 pm | 29.03 | 1 | 91 |
| 09:13:44 pm | 29.06 | 1 | 90 |
| 09:08:43 pm | 29.04 | 1 | 89 |
| 09:03:42 pm | 29.01 | 1 | 88 |
| 08:58:41 pm | 28.98 | 1 | 87 |
| 08:48:39 pm | 29.01 | 1 | 86 |
| 08:33:37 pm | 29.03 | 1 | 85 |
| 08:28:36 pm | 29.06 | 1 | 84 |
| 08:23:35 pm | 29.04 | 1 | 83 |
| 08:18:34 pm | 29.02 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - EUR/GBP |
| Issuer | |
| 30CXH | |
| ISIN | DE000GX72FC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.37 € |
|---|---|
| Lowest since issue | 21.48 € |
- Stock Market
- Certificates
- 30CXH Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/GBP
