Market Closed - Euronext Paris 09:05:31 03/06/2024 pm IST | ||
3.399 EUR | +2.38% |
Current month | +2.38% | ||
1 month | -24.03% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 3.641 € | 3.831 € | 3.536 € | 3.32 € | 3.399 € |
Volume | 91 | 93 | 90 | 91 | 87 |
Change | +1.08% | +5.22% | -7.70% | -6.11% | +2.38% |
Opening | 3.49 | 3.58 | 3.83 | 3.47 | 3.198 |
High | 3.73 | 3.88 | 3.85 | 3.52 | 3.399 |
Low | 3.49 | 3.58 | 3.53 | 3.30 | 3.148 |
Performance
1 week | -5.64% | ||
Current month | +2.38% | ||
1 month | -24.03% | ||
3 months | -48.96% | ||
6 months | -85.60% | ||
Current year | -84.24% | ||
1 year | -93.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:31 pm | 3.399 | 1 | 87 |
09:00:30 pm | 3.393 | 1 | 86 |
08:55:29 pm | 3.373 | 1 | 85 |
08:50:29 pm | 3.362 | 1 | 84 |
08:40:28 pm | 3.361 | 1 | 83 |
08:35:27 pm | 3.366 | 1 | 82 |
08:30:26 pm | 3.353 | 1 | 81 |
08:25:26 pm | 3.354 | 1 | 80 |
08:20:25 pm | 3.349 | 1 | 79 |
08:10:24 pm | 3.347 | 1 | 78 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | TF1 |
Issuer | Société Générale |
V868S | |
ISIN | DE000SQ87WB2 |
Date issued | 20/02/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 74.96 € |
---|---|
Lowest since issue | 3.148 € |
Spread | 0.151 € |
Spread % | 4.35% |
- Stock Market
- Certificates
- V868S Certificat
- Quotes SHORT LEVERAGE - TF1