SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 4.28 EUR | -5.52% |
|
| Current month | -58.57% | ||
| 1 month | -53.38% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.74 € | 4.47 € | 4.53 € | 4.28 € |
| Volume | 91 | 92 | 90 | 91 |
| Change | -0.63% | -5.70% | +1.34% | -5.52% |
| Opening | 4.49 | 4.56 | 4.37 | 4.31 |
| High | 4.81 | 4.88 | 4.69 | 4.34 |
| Low | 4.29 | 4.44 | 4.36 | 3.87 |
Performance
| 1 week | +6.47% | ||
| Current month | -58.57% | ||
| 1 month | -53.38% | ||
| 3 months | -71.79% |
Highs and lows
1 week
3.85
4.88
1 month
3.7811.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0094ae5bb.iMYBbXaCSnBDG0rgAMzBU-O7EeuyuPrhQvx_NluRpfo.xvFGBROzPwYvcxiaVICTN9rfJ5jX-7eRd6krXjCi8avL9UwCBOUVOhRRAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:11 pm | 4.33 | 1 | 85 |
| 08:50:10 pm | 4.3 | 1 | 84 |
| 08:45:09 pm | 4.26 | 1 | 83 |
| 08:40:08 pm | 4.24 | 1 | 82 |
| 08:35:07 pm | 4.29 | 1 | 81 |
| 08:30:06 pm | 4.26 | 1 | 80 |
| 08:25:05 pm | 4.27 | 1 | 79 |
| 08:20:04 pm | 4.3 | 1 | 78 |
| 08:15:03 pm | 4.27 | 1 | 77 |
| 08:10:02 pm | 4.22 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| XT13H | |
| ISIN | DE000GG4HR23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.29 € |
|---|---|
| Lowest since issue | 3.78 € |
- Stock Market
- Certificates
- XT13H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
