SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:02:36 20/06/2024 pm IST | ||
| 18.78 EUR | -0.37% |
|
| Current month | -9.20% | ||
| 1 month | -5.13% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.42 € | 19.09 € | 18.94 € | 18.85 € | 18.78 € |
| Volume | 97 | 80 | 83 | 53 | 5 |
| Change | -0.05% | -1.70% | -0.79% | -0.48% | -0.37% |
| Opening | 19.23 | 19.35 | 18.97 | 18.87 | 18.77 |
| High | 19.59 | 19.39 | 19.03 | 18.90 | 18.78 |
| Low | 19.22 | 19.09 | 18.88 | 18.82 | 18.76 |
Performance
| 1 week | -1.10% | ||
| Current month | -9.20% | ||
| 1 month | -5.13% | ||
| 3 months | -8.94% |
Highs and lows
1 week
18.76
19.59
1 month
18.7620.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oDfoNFT3TqrazVVGAygIVEXLnY24YFTy-aluWF6KV7k.82KHVy2DIvO-lWwTMFBqOAqkyeDrMBKkqfknFgS-BNjZTdxZMoICnaKeFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:27 pm | 18.85 | 1 | 48 |
| 08:54:25 pm | 18.86 | 1 | 47 |
| 08:09:20 pm | 18.85 | 1 | 46 |
| 08:04:19 pm | 18.86 | 1 | 45 |
| 07:39:17 pm | 18.85 | 1 | 44 |
| 07:34:16 pm | 18.84 | 1 | 43 |
| 07:24:15 pm | 18.85 | 1 | 42 |
| 06:54:11 pm | 18.84 | 1 | 41 |
| 06:44:10 pm | 18.83 | 1 | 40 |
| 06:39:09 pm | 18.84 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| XRY3H | |
| ISIN | DE000GG480E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.02 € |
|---|---|
| Lowest since issue | 18.76 € |
- Stock Market
- Certificates
- XRY3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
