SHORT FACTOR CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 6.89 EUR | 0.00% |
|
| Current month | +78.55% | ||
| 1 month | +70.20% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 7.01 € | 7.53 € | 6.89 € | 6.91 € |
| Volume | 94 | 88 | 90 | 82 |
| Change | -6.28% | +7.42% | -8.50% | +0.29% |
| Opening | 6.94 | 7.15 | 7.10 | 6.72 |
| High | 7.38 | 7.54 | 7.24 | 7.13 |
| Low | 6.66 | 7.06 | 6.68 | 6.68 |
Performance
| 1 week | -12.97% | ||
| Current month | +78.55% | ||
| 1 month | +70.20% | ||
| 3 months | +68.95% | ||
| 6 months | -16.04% | ||
| Current year | -15.42% |
Highs and lows
1 week
6.66
7.84
1 month
3.558.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d843612239552a04e3a46e7a707cfd95.X_EMXiDpaA8xlhvDngxx_s0FpLFlN4gUIRnpLYv33vE.DZtVGnmtBT1h1FyH-kEEiYhvxpwgbv9Lb0uLW_mel6YlpVoQGN4PRnX7Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:43 pm | 6.91 | 1 | 82 |
| 08:48:42 pm | 6.89 | 1 | 81 |
| 08:43:41 pm | 6.84 | 1 | 80 |
| 08:38:40 pm | 6.85 | 1 | 79 |
| 08:33:40 pm | 6.82 | 1 | 78 |
| 08:28:39 pm | 6.84 | 1 | 77 |
| 08:23:38 pm | 6.87 | 1 | 76 |
| 08:18:37 pm | 6.81 | 1 | 75 |
| 08:08:35 pm | 6.86 | 1 | 74 |
| 08:03:35 pm | 6.88 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BOUYGUES |
| Issuer | |
| YNI9H | |
| ISIN | DE000GQ584Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.45 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- YNI9H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
