SHORT FACTOR CERTIFICATE - VONOVIA SE | Real-time Euronext Paris 08:35:27 20/06/2024 pm IST | ||
| 0.64 EUR | -3.03% |
|
| Current month | +15.79% | ||
| 1 month | +24.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.65 € | 0.65 € | 0.66 € | 0.64 € |
| Volume | 9 | 14 | 11 | 9 | 12 |
| Change | -3.13% | +4.84% | 0.00% | +1.54% | -3.03% |
| Opening | 0.63 | 0.63 | 0.64 | 0.66 | 0.65 |
| High | 0.65 | 0.65 | 0.66 | 0.67 | 0.66 |
| Low | 0.62 | 0.62 | 0.64 | 0.65 | 0.64 |
Performance
| 1 week | +6.45% | ||
| Current month | +15.79% | ||
| 1 month | +24.53% | ||
| 3 months | -22.35% | ||
| 6 months | -14.29% | ||
| Current year | -10.81% | ||
| 1 year | -75.19% |
Highs and lows
1 week
0.62
0.67
1 month
0.520.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce0881ee9741bad7226613.9opMSURSHuq8didGCuEoBkapdZ3UGWq9wTQ3E6fpDV4.h9w4PBwgaLLePW93UqlkcTP2MLC6QAvKmFpSJPfReRS1_D4DDA0ooMYBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:27 pm | 0.64 | 1 | 12 |
| 04:49:41 pm | 0.65 | 1 | 11 |
| 04:29:37 pm | 0.66 | 1 | 10 |
| 03:34:26 pm | 0.65 | 1 | 9 |
| 03:29:25 pm | 0.66 | 1 | 8 |
| 03:19:23 pm | 0.65 | 1 | 7 |
| 03:14:22 pm | 0.66 | 1 | 6 |
| 01:44:04 pm | 0.65 | 1 | 5 |
| 01:34:02 pm | 0.64 | 1 | 4 |
| 12:53:54 pm | 0.65 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VONOVIA SE |
| Issuer | |
| ZE40H | |
| ISIN | DE000GP36F65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- ZE40H Certificat
- Quotes SHORT FACTOR CERTIFICATE - VONOVIA SE
