SHORT FACTOR CERTIFICATE - BNP PARIBAS | Real-time Euronext Paris 04:19:02 29/05/2024 pm IST | ||
| 0.53 EUR | +3.92% |
|
| Current month | -31.08% | ||
| 1 month | -33.77% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.54 € | 0.55 € | 0.51 € | 0.53 € |
| Volume | 15 | 28 | 15 | 28 | 12 |
| Change | +1.89% | 0.00% | +1.85% | -7.27% | +3.92% |
| Opening | 0.51 | 0.56 | 0.55 | 0.53 | 0.52 |
| High | 0.55 | 0.57 | 0.55 | 0.54 | 0.54 |
| Low | 0.51 | 0.53 | 0.54 | 0.51 | 0.52 |
Performance
| 1 week | +2.00% | ||
| Current month | -31.08% | ||
| 1 month | -33.77% | ||
| 3 months | -77.53% | ||
| 6 months | -81.18% | ||
| Current year | -64.83% | ||
| 1 year | -86.89% |
Highs and lows
1 week
0.50
0.57
1 month
0.490.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9.wu8-2ti6pxZWM5dM4OHWHcvLJOWZaxuzkVx__XXoRPw.tItpjpXQ11s_HuEnqZSEUP69QNysDlT80DktmACdMs22nWeSjtHEbzJ_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:02 pm | 0.53 | 1 | 12 |
| 04:14:01 pm | 0.54 | 1 | 11 |
| 04:04:00 pm | 0.53 | 1 | 10 |
| 03:58:59 pm | 0.54 | 1 | 9 |
| 02:58:48 pm | 0.53 | 1 | 8 |
| 01:58:37 pm | 0.52 | 1 | 7 |
| 01:53:36 pm | 0.53 | 1 | 6 |
| 01:43:34 pm | 0.52 | 1 | 5 |
| 01:38:33 pm | 0.53 | 1 | 4 |
| 01:08:28 pm | 0.52 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 855WH | |
| ISIN | DE000GP0MJ62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.08 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- 855WH Certificat
- Quotes SHORT FACTOR CERTIFICATE - BNP PARIBAS
