SHORT FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 1.3 EUR | 0.00% |
|
| Current month | +10.17% | ||
| 1 month | +11.11% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.36 € | 1.3 € | 1.3 € |
| Volume | 39 | 22 | 20 | 13 |
| Change | 0.00% | -0.73% | -4.41% | 0.00% |
| Opening | 1.34 | 1.34 | 1.30 | 1.25 |
| High | 1.37 | 1.36 | 1.32 | 1.30 |
| Low | 1.33 | 1.32 | 1.27 | 1.25 |
Performance
| 1 week | -7.80% | ||
| Current month | +10.17% | ||
| 1 month | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | -35.64% | ||
| Current year | -35.00% | ||
| 1 year | -38.39% |
Highs and lows
1 week
1.25
1.41
1 month
1.061.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00dc164735cad29.boKLYDWJHDgdQ3y_zrA2zqgjli0eJlx_ZGTkIfQLgvQ.A8v8IQfIKQ1cL0TT9tNBu9FP2ltnEDYsDSPUT4wz4YQA7OgwV_N3C211PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:33 pm | 1.3 | 1 | 13 |
| 08:14:23 pm | 1.28 | 1 | 12 |
| 08:09:22 pm | 1.27 | 1 | 11 |
| 07:29:15 pm | 1.28 | 1 | 10 |
| 07:14:13 pm | 1.29 | 1 | 9 |
| 07:04:11 pm | 1.28 | 1 | 8 |
| 06:19:03 pm | 1.27 | 1 | 7 |
| 04:13:43 pm | 1.28 | 1 | 6 |
| 03:43:38 pm | 1.29 | 1 | 5 |
| 01:48:18 pm | 1.28 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - THALES |
| Issuer | |
| 9T97H | |
| ISIN | DE000GZ4H6S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.43 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 9T97H Certificat
- Quotes SHORT FACTOR CERTIFICATE - THALES
