SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 3.045 EUR | -1.30% |
|
| Current month | -0.33% | ||
| 1 month | -4.09% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.045 € | 3.135 € | 3.085 € | 3.045 € |
| Volume | 20 | 34 | 25 | 45 |
| Change | -0.98% | +2.96% | -1.59% | -1.30% |
| Opening | 3.05 | 3.06 | 3.05 | 3.00 |
| High | 3.09 | 3.14 | 3.09 | 3.09 |
| Low | 3.05 | 3.04 | 3.03 | 2.99 |
Performance
| 1 week | -1.93% | ||
| Current month | -0.33% | ||
| 1 month | -4.09% | ||
| 3 months | -27.24% | ||
| 6 months | -44.33% | ||
| Current year | -43.51% | ||
| 1 year | -57.94% |
Highs and lows
1 week
2.99
3.14
1 month
2.993.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35584ca5b160.62HoTLljh6yhvwow6kR5m1qAqEvkmdvDy-_LLf5lvcQ.gw2BE94pttqQ1T9BpxIqzg35-zPJ_6n1pqq6QZUDjKOpI7oe2jnQ1OeSSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:20 pm | 3.045 | 1 | 45 |
| 08:49:18 pm | 3.035 | 1 | 44 |
| 08:29:15 pm | 3.045 | 1 | 43 |
| 08:24:14 pm | 3.035 | 1 | 42 |
| 08:19:13 pm | 3.045 | 1 | 41 |
| 07:49:08 pm | 3.055 | 1 | 40 |
| 07:44:08 pm | 3.065 | 1 | 39 |
| 07:39:07 pm | 3.075 | 1 | 38 |
| 07:34:06 pm | 3.055 | 1 | 37 |
| 07:09:02 pm | 3.065 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9R44H | |
| ISIN | DE000GZ3ZWV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.24 € |
|---|---|
| Lowest since issue | 2.985 € |
- Stock Market
- Certificates
- 9R44H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
