SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.21 EUR | +7.08% |
|
| 1 month | -12.88% | ||
| 3 months | +71.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.99 € | 1.04 € | 1.13 € | 1.15 € |
| Volume | 49 | 31 | 38 | 49 |
| Change | +4.21% | +5.05% | +8.65% | +1.77% |
| Opening | 0.93 | 1.05 | 1.13 | 1.23 |
| High | 1.02 | 1.09 | 1.16 | 1.33 |
| Low | 0.92 | 1.01 | 1.11 | 1.15 |
Performance
| 1 week | +17.35% | ||
| 1 month | -12.88% | ||
| 3 months | +71.64% | ||
| 6 months | +23.66% | ||
| Current year | +49.35% | ||
| 1 year | -36.46% |
Highs and lows
1 week
0.92
1.33
1 month
0.841.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9d1f9891e8876e7bb2bb71.1_Jt1MVXko0BqV09Jlquv1eS1NF2TSzg5lzNVpQU-30.kacFg6dv_sxD2DlPUT7i2mfkjbkEP1-okwm6F6xXny66vFuzvy_Yx1HOGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 pm | 1.15 | 1 | 49 |
| 08:48:17 pm | 1.21 | 1 | 48 |
| 08:33:15 pm | 1.19 | 1 | 47 |
| 08:18:13 pm | 1.2 | 1 | 46 |
| 07:48:09 pm | 1.21 | 1 | 45 |
| 07:43:08 pm | 1.2 | 1 | 44 |
| 07:38:07 pm | 1.21 | 1 | 43 |
| 07:28:06 pm | 1.19 | 1 | 42 |
| 07:18:05 pm | 1.2 | 1 | 41 |
| 07:13:04 pm | 1.22 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 6MU5H | |
| ISIN | DE000GK8P0W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.29 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 6MU5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES
