PUT - SPRINTER OPEN END - ZALANDO Stock PUT - SPRINTER OPEN END - ZALANDO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ZALANDO

Certificat

GY94V

DE000VM00HY1

Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST
6.395 EUR +0.79% Intraday chart for PUT - SPRINTER OPEN END - ZALANDO
Current month+1.43%
1 month+7.57%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ZALANDO(GY94V) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 6.21 € 6.04 € 6.345 € 6.395 €
Volume 101 96 98 94
Change -1.51% -2.74% +5.05% +0.79%
Opening 6.12 6.14 5.63 6.18
High 6.28 6.41 6.72 6.65
Low 5.94 5.76 5.60 6.08

Performance

1 week+2.81%
Current month+1.43%
1 month+7.57%
3 months-41.49%
6 months-20.51%
Current year-28.07%

Highs and lows

1 week
5.60
Extreme 5.595
6.76
1 month
3.83
Extreme 3.825
7.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a8d1219193bd3b2027ce620839f.O-xvUy00pIzTgjIvPtVzPaPzgF5HQjxMtcRqQL1Co4o.dd5XalV27drmsXBfW6I7W_fB2RQoGggZ2rwQGIQnlNpjjRVlG13V_rLuRQ
DatePriceVolumeDaily volume
09:16:01 pm 6.395 1 87
09:11:01 pm 6.335 1 86
09:06:00 pm 6.315 1 85
09:00:59 pm 6.295 1 84
08:45:57 pm 6.375 1 83
08:40:56 pm 6.385 1 82
08:35:55 pm 6.425 1 81
08:30:54 pm 6.435 1 80
08:25:54 pm 6.415 1 79
08:20:53 pm 6.445 1 78

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ZALANDO
Issuer
GY94V
ISINDE000VM00HY1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.43 €
Lowest since issue 1.185 €
  1. Stock Market
  2. Certificates
  3. GY94V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ZALANDO