PUT - SPRINTER OPEN END - TESLA Stock PUT - SPRINTER OPEN END - TESLA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TESLA

Certificat

XE21V

DE000VX2NDE0

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
8.405 EUR +0.60% Intraday chart for PUT - SPRINTER OPEN END - TESLA
Current month+2.07%
1 month+2.07%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - TESLA(XE21V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.315 € 8.405 € 8.355 € 8.395 €
Volume 57 63 63 52
Change -0.24% +1.08% -0.59% +0.48%
Opening 8.30 8.40 8.45 8.34
High 8.42 8.45 8.46 8.40
Low 8.27 8.35 8.21 8.25

Performance

1 week+1.33%
Current month+2.07%
1 month+2.07%
3 months+8.96%
6 months+29.85%
Current year+36.17%
1 year+8.81%

Highs and lows

1 week
8.21
Extreme 8.205
8.46
1 month
8.10
Extreme 8.095
8.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

224869ab3fe485e540192534effe7dc9.X3Vjzf9iAYySmSf5GyRXoD8vnC9T6T6P9oOnTtgO_uM.L0xXu6c1U8WgwGmtUHQR8259xmAH2mTFhMD_J5llsIcvMRH8jBRL_MXrcg
DatePriceVolumeDaily volume
09:04:46 pm 8.395 1 52
08:54:45 pm 8.385 1 51
08:49:44 pm 8.395 1 50
08:44:43 pm 8.385 1 49
08:39:43 pm 8.375 1 48
08:34:42 pm 8.385 1 47
08:29:42 pm 8.365 1 46
08:24:41 pm 8.355 1 45
08:14:40 pm 8.375 1 44
08:09:40 pm 8.355 1 43

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TESLA
Issuer
XE21V
ISINDE000VX2NDE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.28 €
Lowest since issue 1.78 €
  1. Stock Market
  2. Certificates
  3. XE21V Certificat
  4. Quotes PUT - SPRINTER OPEN END - TESLA