PUT - SPRINTER OPEN END - PALANTIR TECHNOLOGIES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 4.875 EUR | +7.26% |
|
| Current month | +13.92% | ||
| 1 month | +13.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.045 € | 5.405 € | 4.545 € | 4.625 € |
| Volume | 84 | 99 | 109 | 96 |
| Change | -5.17% | +7.14% | -15.91% | +1.76% |
| Opening | 5.24 | 5.25 | 4.89 | 4.41 |
| High | 5.40 | 5.58 | 5.09 | 4.79 |
| Low | 5.00 | 5.24 | 4.55 | 4.13 |
Performance
| 1 week | -9.22% | ||
| Current month | +13.92% | ||
| 1 month | +13.92% |
Highs and lows
1 week
4.13
5.58
1 month
1.885.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ab94c306cbcb730677c4f9.N1Z8M3ng6R9bOouoCoWWEffXdCfnCaweDm-TViXmBho.c3tJYTHUvS8-bu-cW-ijfrOkPWilRNVJOC3UFG-KcVZdbxULC5ncWXZO_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 4.625 | 1 | 96 |
| 09:14:47 pm | 4.665 | 1 | 95 |
| 09:09:47 pm | 4.685 | 1 | 94 |
| 08:59:46 pm | 4.725 | 1 | 93 |
| 08:54:45 pm | 4.685 | 1 | 92 |
| 08:49:45 pm | 4.725 | 1 | 91 |
| 08:39:44 pm | 4.715 | 1 | 90 |
| 08:34:43 pm | 4.735 | 1 | 89 |
| 08:29:42 pm | 4.665 | 1 | 88 |
| 08:24:42 pm | 4.725 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - PALANTIR TECHNOLOGIES |
| Issuer | |
| UG07V | |
| ISIN | DE000VD1TKB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.785 € |
|---|---|
| Lowest since issue | 1.115 € |
- Stock Market
- Certificates
- UG07V Certificat
- Quotes PUT - SPRINTER OPEN END - PALANTIR TECHNOLOGIES
