PUT - SPRINTER OPEN END - GOLD | Market Closed - Borsa Italiana 01:34:59 19/06/2024 am IST | ||
| 5 EUR | 0.00% |
|
| Current month | +1.21% | ||
| 1 month | +22.20% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 5.23 € | 4.98 € | 5.09 € | 5.01 € |
| Volume | 105 | 118 | 111 | 78 |
| Change | +3.56% | -4.78% | +2.21% | -1.57% |
| Opening | 5.13 | 5.18 | 5.13 | 5.08 |
| High | 5.30 | 5.20 | 5.18 | 5.22 |
| Low | 5.03 | 4.96 | 5.04 | 5.00 |
Performance
| 1 week | -2.15% | ||
| Current month | +1.21% | ||
| 1 month | +22.20% |
Highs and lows
1 week
4.85
5.30
1 month
3.805.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac45c3d3cc0.yuSKVKqm5DWM49tPTLzaTseSWyysExdWwG6Ngz7t35A.vYztZp_ijlTjiu0qIte9EfaqPlWcJFQaml_b11KXqtyMyd0S2_mhXfmLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:45 pm | 5.01 | 1 | 79 |
| 09:19:44 pm | 5.02 | 1 | 78 |
| 09:14:44 pm | 5 | 1 | 77 |
| 09:09:43 pm | 5.02 | 1 | 76 |
| 08:59:42 pm | 5.04 | 1 | 75 |
| 08:54:42 pm | 5.05 | 1 | 74 |
| 08:49:41 pm | 5.03 | 1 | 73 |
| 08:44:41 pm | 5.06 | 1 | 72 |
| 08:39:40 pm | 5.09 | 1 | 71 |
| 08:34:39 pm | 5.07 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - GOLD |
| Issuer | |
| F46798 | |
| ISIN | DE000VD28867 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- F46798 Certificat
- Quotes PUT - SPRINTER OPEN END - GOLD
