PUT - SPRINTER OPEN END - DANONE | Real-time Euronext Paris 01:39:30 29/05/2024 pm IST | ||
| 0.185 EUR | -1.07% |
|
| Current month | -53.25% | ||
| 1 month | -56.51% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.157 € | 0.147 € | 0.132 € | 0.187 € | 0.185 € |
| Volume | 54 | 52 | 43 | 56 | 10 |
| Change | +118.06% | -6.37% | -10.20% | +41.67% | -1.07% |
| Opening | 0.12 | 0.16 | 0.16 | 0.14 | 0.205 |
| High | 0.16 | 0.17 | 0.16 | 0.19 | 0.205 |
| Low | 0.10 | 0.13 | 0.12 | 0.14 | 0.18 |
Performance
| 1 week | +201.61% | ||
| Current month | -53.25% | ||
| 1 month | -56.51% | ||
| 3 months | -37.67% |
Highs and lows
1 week
0.07
0.21
1 month
0.060.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f3d8eb57ce.S_WQVKPUlplAyWoM4uc3e3EaJ6QkjwtBxmM1LcqTuLU.KYeoY-L5rtwP_CZVj65YORYtffdv7VswllVndJX5i_0msKg2_KHA8Ha4GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:30 pm | 0.185 | 1 | 10 |
| 01:34:29 pm | 0.18 | 1 | 9 |
| 01:24:27 pm | 0.19 | 1 | 8 |
| 01:19:26 pm | 0.185 | 1 | 7 |
| 01:14:25 pm | 0.19 | 1 | 6 |
| 01:04:24 pm | 0.195 | 1 | 5 |
| 12:59:23 pm | 0.19 | 1 | 4 |
| 12:49:21 pm | 0.195 | 1 | 3 |
| 12:44:20 pm | 0.2 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DANONE |
| Issuer | |
| SV55V | |
| ISIN | DE000VD0MJL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.057 € |
- Stock Market
- Certificates
- SV55V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
