PUT - SPRINTER OPEN END - BMW | Real-time Euronext Paris 01:54:30 03/06/2024 pm IST | ||
| 1.575 EUR | -3.96% |
|
| 3 months | +46.43% | ||
| 6 months | -8.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.69 € | 1.64 € | 1.64 € | 1.575 € |
| Volume | 32 | 42 | 29 | 37 | 9 |
| Change | +0.63% | +5.62% | -2.96% | 0.00% | -3.96% |
| Opening | 1.60 | 1.66 | 1.69 | 1.63 | 1.575 |
| High | 1.61 | 1.71 | 1.70 | 1.67 | 1.585 |
| Low | 1.58 | 1.62 | 1.63 | 1.63 | 1.565 |
Performance
| 1 month | +13.10% | ||
| 3 months | +46.43% | ||
| 6 months | -8.38% | ||
| Current year | +7.54% |
Highs and lows
1 week
1.57
1.71
1 month
1.351.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770eb8b25b735522.rxg84Pev0DFJoeoINGQP5MzFxxdYms0lsEAZAmKP6v4.m3xx1Kab50Rw2I1CWA5KlomwrE4MqopHySRMZAq8gpzHYWqqmOTkSAHKgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:30 pm | 1.575 | 1 | 9 |
| 01:49:29 pm | 1.565 | 1 | 8 |
| 01:44:29 pm | 1.575 | 1 | 7 |
| 01:39:28 pm | 1.585 | 1 | 6 |
| 01:34:27 pm | 1.575 | 1 | 5 |
| 01:29:27 pm | 1.585 | 1 | 4 |
| 12:54:23 pm | 1.575 | 1 | 3 |
| 12:49:22 pm | 1.565 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BMW |
| Issuer | |
| DR61V | |
| ISIN | DE000VU8BW28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.215 € |
|---|---|
| Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- DR61V Certificat
- Quotes PUT - SPRINTER OPEN END - BMW
