PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 03:14:22 04/06/2024 pm IST | ||
| 3.355 EUR | 0.00% |
|
| Current month | -7.96% | ||
| 1 month | -19.83% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.515 € | 3.555 € | 3.645 € | 3.355 € | 3.355 € |
| Volume | 77 | 75 | 77 | 71 | 31 |
| Change | -0.57% | +1.14% | +2.53% | -7.96% | 0.00% |
| Opening | 3.75 | 3.82 | 3.57 | 3.40 | 3.31 |
| High | 3.76 | 3.82 | 3.67 | 3.45 | 3.385 |
| Low | 3.48 | 3.50 | 3.44 | 3.22 | 3.285 |
Performance
| 1 week | -8.46% | ||
| Current month | -7.96% | ||
| 1 month | -19.83% | ||
| 3 months | -27.30% | ||
| 6 months | +4.35% | ||
| Current year | +5.67% |
Highs and lows
1 week
3.22
3.82
1 month
3.224.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819e5d6ad3605793b737b747d03e6.fP-fnDGXJiymUzxG9MenrwzyBM3tafEQolgaxQiGKv0.Pava2mHObH3MBm9yk_aU-ViKN5mHLrhWxg5Fj0HMec8vtfjZafVNGPMQXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:22 pm | 3.355 | 1 | 31 |
| 03:04:21 pm | 3.365 | 1 | 30 |
| 02:59:21 pm | 3.375 | 1 | 29 |
| 02:49:20 pm | 3.385 | 1 | 28 |
| 02:44:19 pm | 3.365 | 1 | 27 |
| 02:39:18 pm | 3.375 | 1 | 26 |
| 02:29:17 pm | 3.355 | 1 | 25 |
| 02:24:17 pm | 3.345 | 1 | 24 |
| 02:14:16 pm | 3.335 | 1 | 23 |
| 02:09:15 pm | 3.345 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| FX19V | |
| ISIN | DE000VU95E35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.095 € |
|---|---|
| Lowest since issue | 2.465 € |
- Stock Market
- Certificates
- FX19V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
