PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

EJ41V

DE000VU83CB9

Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST
1.305 EUR +0.77% Intraday chart for PUT - SPRINTER OPEN END - APPLE
Current month-58.64%
1 month-58.24%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - APPLE(EJ41V) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.925 € 1.435 € 1.295 € 1.305 €
Volume 60 81 93 89
Change -14.75% +55.14% -9.76% +0.77%
Opening 0.98 0.94 1.44 1.64
High 1.04 1.44 1.52 1.68
Low 0.88 0.91 1.24 1.16

Performance

1 week+68.39%
Current month-58.64%
1 month-58.24%
3 months-72.09%
6 months-47.90%
Current year-51.58%

Highs and lows

1 week
0.60
Extreme 0.595
1.68
1 month
0.60
Extreme 0.595
3.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba9fa5258458824e1a65252.VqaqSFWUdK1gCAQmdWIyQdk4ZhVJ-Jvqkoh-VaG0hdQ.HdHBHzTNBu8KS3xoQzhXd7xAIUcHkavfpvIhIMaGzbIHlNkMbKQywlY9RQ
DatePriceVolumeDaily volume
09:19:21 pm 1.185 1 80
09:14:20 pm 1.195 1 79
09:04:19 pm 1.185 1 78
08:59:18 pm 1.155 1 77
08:54:18 pm 1.205 1 76
08:44:16 pm 1.225 1 75
08:39:16 pm 1.305 1 74
08:34:15 pm 1.255 1 73
08:29:14 pm 1.345 1 72
08:24:14 pm 1.355 1 71

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - APPLE
Issuer
EJ41V
ISINDE000VU83CB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.595 €
Lowest since issue 0.595 €
  1. Stock Market
  2. Certificates
  3. EJ41V Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE