PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

EJ41V

DE000VU83CB9

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
1.215 EUR +3.40% Intraday chart for PUT - SPRINTER OPEN END - APPLE
Current month-64.66%
1 month-67.63%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - APPLE(EJ41V) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.905 € 0.865 € 1.175 € 1.115 €
Volume 91 93 101 92
Change -28.79% -54.59% +35.84% -5.11%
Opening 3.04 1.73 0.98 0.97
High 3.09 1.77 1.18 1.14
Low 1.84 0.63 0.78 0.95

Performance

1 week-57.84%
Current month-64.66%
1 month-67.63%
3 months-75.73%
6 months-46.78%
Current year-58.63%

Highs and lows

1 week
0.63
Extreme 0.625
3.09
1 month
0.63
Extreme 0.625
3.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

324.AqCFFGPo7t_EQmP1UxswujUSDurn9bn3Mlnislh7y08.acTmIRG6j7qPETy0AWhDl1FUPLrTnsyWYzrR6BQVkxZL9OdsIo6AiJd3Ng
DatePriceVolumeDaily volume
09:15:51 pm 1.115 1 92
09:10:50 pm 1.105 1 91
09:05:49 pm 1.035 1 90
09:00:48 pm 1.055 1 89
08:50:46 pm 1.025 1 88
08:45:45 pm 1.045 1 87
08:40:44 pm 1.095 1 86
08:35:43 pm 1.065 1 85
08:30:42 pm 1.095 1 84
08:25:41 pm 1.045 1 83

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - APPLE
Issuer
EJ41V
ISINDE000VU83CB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.595 €
Lowest since issue 0.625 €
  1. Stock Market
  2. Certificates
  3. EJ41V Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE