PUT - SPRINTER OPEN END - ALPHABET C Stock PUT - SPRINTER OPEN END - ALPHABET C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ALPHABET C

Certificat

VW25V

DE000VD3A8U2

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
1.155 EUR -6.48% Intraday chart for PUT - SPRINTER OPEN END - ALPHABET C
Current month-36.06%
1 month-36.77%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ALPHABET C(VW25V) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.355 € 1.155 € 1.235 € 1.135 €
Volume 90 58 72 65
Change -2.17% -14.76% +6.93% -8.10%
Opening 1.27 1.09 1.09 1.23
High 1.38 1.16 1.24 1.41
Low 1.12 0.78 1.01 1.10

Performance

1 week+2.71%
Current month-36.06%
1 month-36.77%

Highs and lows

1 week
0.78
Extreme 0.775
1.48
1 month
0.78
Extreme 0.775
1.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92c091.hX0Yd_LaJGYMgCNTxAMmpC02CW54MFz573-aDzhzG1g.thVsDYiTdTlixGkj9W9vx1xxbj43XG2jwh7iZndLXQfpLVUnnLRIV2P0RA
DatePriceVolumeDaily volume
09:16:23 pm 1.135 1 65
09:11:22 pm 1.115 1 64
09:06:21 pm 1.105 1 63
09:01:19 pm 1.095 1 62
08:56:18 pm 1.135 1 61
08:46:16 pm 1.105 1 60
08:31:13 pm 1.115 1 59
08:21:11 pm 1.135 1 58
08:16:10 pm 1.165 1 57
08:06:08 pm 1.185 1 56

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ALPHABET C
Issuer
VW25V
ISINDE000VD3A8U2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.6 €
Lowest since issue 0.775 €
  1. Stock Market
  2. Certificates
  3. VW25V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ALPHABET C