PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 07:50:08 03/06/2024 pm IST | ||
| 2.03 EUR | +0.50% |
|
| 1 month | -14.59% | ||
| 3 months | -15.30% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.97 € | 1.9 € | 2.02 € | 2.03 € |
| Volume | 113 | 109 | 82 | 127 | 57 |
| Change | +5.83% | +8.54% | -3.55% | +6.32% | +0.50% |
| Opening | 1.73 | 2.04 | 2.08 | 2.03 | 2 |
| High | 1.86 | 2.05 | 2.09 | 2.18 | 2.05 |
| Low | 1.71 | 1.95 | 1.86 | 2.01 | 1.965 |
Performance
| 1 week | +15.10% | ||
| 1 month | -14.59% | ||
| 3 months | -15.30% | ||
| Current year | +1.00% |
Highs and lows
1 week
1.71
2.18
1 month
0.922.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14548f2da3d507e81a4d1d4.twvXfyZ7MP7lepAFkbfkkzGQUm24SUnhs-JdY5Fbci0.7kezKWs-b5uMIOdBwPyw-lr-NgTBEQqZ8YQlVuM0ERjwWZMSXhh5va402Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:08 pm | 2.03 | 1 | 58 |
| 07:45:08 pm | 2.025 | 1 | 57 |
| 07:40:07 pm | 2.035 | 1 | 56 |
| 07:35:06 pm | 2.05 | 1 | 55 |
| 07:30:06 pm | 2.025 | 1 | 54 |
| 07:25:05 pm | 2.015 | 1 | 53 |
| 07:20:05 pm | 2.025 | 1 | 52 |
| 07:15:04 pm | 2 | 1 | 51 |
| 07:10:04 pm | 1.975 | 1 | 50 |
| 07:05:03 pm | 1.98 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F42121 | |
| ISIN | DE000VM6HLW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.03 € |
|---|---|
| Lowest since issue | 0.922 € |
- Stock Market
- Certificates
- F42121 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
