Quotes PHOENIX SNOWBALL WORST-OF - VEOLIA ENVIRONNEMENT/SUNRUN/PLUG POWER

Certificat

Market Closed - Borsa Italiana 09:14:59 22/05/2024 pm IST
31.61 ^EUR	0.00%

Current month	+66.72%
1 month	+50.45%

Real-time Borsa Italiana

	17/05/2024	20/05/2024	21/05/2024	22/05/2024
Last	31.63 €	28.96 €	28.14 €	31.61 €
Volume	91	50	86	50
Change	+4.94%	-8.44%	-2.83%	+12.33%
Opening	32.01	29.58	29.20	28.30
High	32.52	29.94	29.21	32.05
Low	30.53	28.17	27.95	27.76

1 week

27.76

32.52

1 month

18.62

34.39

Date	Opening	High	Low	End-of-day	Volume

57a9af3e94492e1b0d282fafb4.uUoqtvlKXX9Xb-PLb8EsC8H2EpdzszrMMhCLQyuj8aI._HxhgKwSJEhhO7G-BK58e5KVUNIg3U2ECyTaBn3touTQKGHHygM-EGVcrg

Date	Price	Volume	Daily volume
08:59:06 pm	31.61	1	137
08:54:05 pm	31.76	1	136
08:49:04 pm	31.62	1	135
08:44:04 pm	31.97	1	134
08:39:33 pm	31.54	50	133
08:39:03 pm	32.05	1	83
08:34:02 pm	32.02	1	82
08:29:01 pm	32.01	1	81
08:24:00 pm	31.79	1	80