PARTICIPATION CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 3.895 EUR | -0.49% |
|
| Current month | -4.86% | ||
| 1 month | +12.05% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.038 € | 3.967 € | 3.914 € | 3.895 € |
| Volume | 59 | 60 | 40 | 38 |
| Change | +1.74% | -1.76% | -1.34% | -0.49% |
| Opening | 4.05 | 4.04 | 3.94 | 3.96 |
| High | 4.10 | 4.05 | 3.96 | 3.96 |
| Low | 4.04 | 3.97 | 3.89 | 3.90 |
Performance
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | +12.05% | ||
| 3 months | -19.22% |
Highs and lows
1 week
3.89
4.10
1 month
3.484.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c8ae0ed4d.ish_m3Vr53VDM1eg3rKRawQYIZkoJpDcL13JTmWOWzo._KUw_CNYuCcuCjLE7d3FEXJ6VPtbaOquQST7CwvnKl_FqjDKEQPfRBVaGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:51 pm | 3.895 | 1 | 38 |
| 08:59:49 pm | 3.905 | 1 | 37 |
| 08:54:48 pm | 3.91 | 1 | 36 |
| 08:44:46 pm | 3.913 | 1 | 35 |
| 08:39:45 pm | 3.914 | 1 | 34 |
| 08:34:44 pm | 3.915 | 1 | 33 |
| 08:29:43 pm | 3.916 | 1 | 32 |
| 08:24:42 pm | 3.912 | 1 | 31 |
| 08:09:39 pm | 3.922 | 1 | 30 |
| 08:04:38 pm | 3.928 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A34S | |
| ISIN | DE000SU72WL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 3.031 € |
- Stock Market
- Certificates
- 6A34S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
