PARTICIPATION CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 10:00:00 10/06/2024 pm IST | ||
| 3.611 EUR | +0.89% |
|
| Current month | +10.64% | ||
| 1 month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.415 € | 3.476 € | 3.514 € | 3.579 € | 3.611 € |
| Volume | 58 | 51 | 52 | 60 | 50 |
| Change | +3.20% | +1.79% | +1.09% | +1.85% | +0.89% |
| Opening | 3.27 | 3.41 | 3.53 | 3.51 | 3.58 |
| High | 3.45 | 3.48 | 3.53 | 3.59 | 3.627 |
| Low | 3.27 | 3.39 | 3.48 | 3.51 | 3.529 |
Performance
| 1 week | +9.40% | ||
| Current month | +10.64% | ||
| 1 month | +1.12% | ||
| 3 months | -29.37% |
Highs and lows
1 week
3.27
3.63
1 month
3.033.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d81507f69565ffa82c5bed8.F45WbhLiP_cWNNM179F7iiZYkT1YWI9LXSMUI_WkvQc.Xu88CEvSVZlYcYBCtZc_z3kM51MBIdkybUdySJ3yi05v9G8vUaEJqCZepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:15 pm | 3.62 | 1 | 48 |
| 08:50:14 pm | 3.622 | 1 | 47 |
| 08:30:12 pm | 3.627 | 1 | 46 |
| 08:20:11 pm | 3.614 | 1 | 45 |
| 08:15:11 pm | 3.619 | 1 | 44 |
| 08:05:10 pm | 3.613 | 1 | 43 |
| 07:50:08 pm | 3.614 | 1 | 42 |
| 07:45:07 pm | 3.617 | 1 | 41 |
| 07:40:07 pm | 3.611 | 1 | 40 |
| 07:35:06 pm | 3.619 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A34S | |
| ISIN | DE000SU72WL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 3.031 € |
- Stock Market
- Certificates
- 6A34S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
