PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES | Real-time Euronext Paris 04:19:01 12/06/2024 pm IST | ||
| 1.576 EUR | -2.72% |
|
| Current month | +18.51% | ||
| 1 month | -8.27% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.434 € | 1.436 € | 1.484 € | 1.62 € | 1.576 € |
| Volume | 92 | 93 | 91 | 99 | 40 |
| Change | +2.36% | +0.14% | +3.34% | +9.16% | -2.72% |
| Opening | 1.44 | 1.44 | 1.47 | 1.49 | 1.591 |
| High | 1.50 | 1.50 | 1.52 | 1.63 | 1.604 |
| Low | 1.41 | 1.43 | 1.47 | 1.49 | 1.566 |
Performance
| 1 week | +15.63% | ||
| Current month | +18.51% | ||
| 1 month | -8.27% | ||
| 3 months | -61.81% |
Highs and lows
1 week
1.39
1.63
1 month
1.281.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74634e25f5b314.bWOjv8N_0nmHHW5teXzIl-z4FOYGZW7ATznzKJpExY4.Pgbg_PIttR_pRC8ESjWMyLS3INZuFyv0HlrEWfA8kfg6EJHKohWrLshZJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:01 pm | 1.576 | 1 | 40 |
| 04:08:59 pm | 1.579 | 1 | 39 |
| 04:03:59 pm | 1.581 | 1 | 38 |
| 03:58:58 pm | 1.578 | 1 | 37 |
| 03:53:57 pm | 1.581 | 1 | 36 |
| 03:48:56 pm | 1.578 | 1 | 35 |
| 03:43:56 pm | 1.581 | 1 | 34 |
| 03:33:54 pm | 1.582 | 1 | 33 |
| 03:23:53 pm | 1.579 | 1 | 32 |
| 03:18:52 pm | 1.58 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A87S | |
| ISIN | DE000SU72VN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.12 € |
|---|---|
| Lowest since issue | 1.279 € |
- Stock Market
- Certificates
- 5A87S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES
