PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.796 EUR | -0.99% |
|
| 1 month | -11.06% | ||
| 3 months | -7.54% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.79 € | 4.918 € | 4.844 € | 4.785 € |
| Volume | 96 | 93 | 96 | 97 |
| Change | +0.31% | +2.67% | -1.50% | -1.22% |
| Opening | 4.77 | 4.84 | 4.89 | 4.85 |
| High | 4.82 | 4.93 | 4.89 | 4.87 |
| Low | 4.74 | 4.83 | 4.83 | 4.79 |
Performance
| 1 week | -1.44% | ||
| 1 month | -11.06% | ||
| 3 months | -7.54% |
Highs and lows
1 week
4.74
4.93
1 month
4.575.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6395c4a28caa1c7ed1e910bb.V3SGtfJtloEWyDg4GcmdiVrM2LCQuiuctD6Mbr8j0sg.HB3Bg8IX4fJSkmB-YaWl2yj4mfPgikX1w2HEDIhapphvI9X8g1Sv7HuvTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 4.785 | 1 | 97 |
| 08:54:45 pm | 4.788 | 1 | 96 |
| 08:49:44 pm | 4.787 | 1 | 95 |
| 08:44:44 pm | 4.795 | 1 | 94 |
| 08:39:43 pm | 4.796 | 1 | 93 |
| 08:34:43 pm | 4.8 | 1 | 92 |
| 08:29:42 pm | 4.799 | 1 | 91 |
| 08:24:42 pm | 4.805 | 1 | 90 |
| 08:19:41 pm | 4.799 | 1 | 89 |
| 08:14:41 pm | 4.798 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A98S | |
| ISIN | DE000SU72VY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.505 € |
|---|---|
| Lowest since issue | 4.572 € |
- Stock Market
- Certificates
- 5A98S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
