PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 22 EUR | -1.74% |
|
| 1 month | +69.43% | ||
| 3 months | +272.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.43 € | 18.84 € | 22.39 € | 22 € |
| Volume | 97 | 102 | 102 | 100 |
| Change | -2.77% | +2.22% | +18.84% | -1.74% |
| Opening | 19.00 | 19.17 | 18.69 | 22.75 |
| High | 19.89 | 19.88 | 22.39 | 23.00 |
| Low | 18.28 | 18.77 | 18.67 | 21.74 |
Performance
| 1 week | +8.27% | ||
| 1 month | +69.43% | ||
| 3 months | +272.57% |
Highs and lows
1 week
18.28
23.00
1 month
12.2623.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c00578409f3e5829a2f6aaf2ff.2jmyebZRrJd_M_b-5dkqcaLbQFHO8ghCEcheGjFhqk8.r3XdEeQOwcAyfMWSlrRfCJGpFgb-mjwJKf84WXgLwxzoauQ3gCb59BlAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:48 pm | 22.46 | 1 | 96 |
| 09:09:47 pm | 22.3 | 1 | 95 |
| 09:04:47 pm | 22.16 | 1 | 94 |
| 08:59:46 pm | 22.18 | 1 | 93 |
| 08:54:46 pm | 22.07 | 1 | 92 |
| 08:49:45 pm | 22.04 | 1 | 91 |
| 08:44:45 pm | 22.12 | 1 | 90 |
| 08:39:44 pm | 22.06 | 1 | 89 |
| 08:34:44 pm | 21.83 | 1 | 88 |
| 08:29:43 pm | 21.86 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A54S | |
| ISIN | DE000SU72UT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23 € |
|---|---|
| Lowest since issue | 4.908 € |
- Stock Market
- Certificates
- 5A54S Certificat
- Quotes PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES
