PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 3.129 EUR | -4.60% |
|
| Current month | -24.49% | ||
| 1 month | -37.73% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 3.761 € | 3.143 € | 3.28 € | 3.129 € |
| Volume | 104 | 105 | 102 | 104 |
| Change | -1.70% | -16.43% | +4.36% | -4.60% |
| Opening | 3.80 | 3.64 | 3.17 | 3.27 |
| High | 3.97 | 3.73 | 3.30 | 3.36 |
| Low | 3.67 | 3.04 | 3.16 | 3.11 |
Performance
| 1 week | -24.16% | ||
| Current month | -24.49% | ||
| 1 month | -37.73% | ||
| 3 months | +7.01% |
Highs and lows
1 week
3.04
4.06
1 month
3.045.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e0c563a8258803b168c9af8e6.uokhUZsoPPtm9baT5tHwSdJ4JvZZ0bY28rPn-z5GLXs.7PMQK_J3RcwOhuPShb2zJZYVY78hgt8Bpuq4kFB-eyvYvHMH61hRikuC7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 pm | 3.189 | 1 | 97 |
| 08:54:31 pm | 3.186 | 1 | 96 |
| 08:49:31 pm | 3.197 | 1 | 95 |
| 08:44:30 pm | 3.206 | 1 | 94 |
| 08:39:30 pm | 3.179 | 1 | 93 |
| 08:34:29 pm | 3.186 | 1 | 92 |
| 08:29:29 pm | 3.193 | 1 | 91 |
| 08:24:28 pm | 3.192 | 1 | 90 |
| 08:19:27 pm | 3.164 | 1 | 89 |
| 08:14:27 pm | 3.167 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A61S | |
| ISIN | DE000SU72UZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.515 € |
|---|---|
| Lowest since issue | 2.659 € |
- Stock Market
- Certificates
- 5A61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
