PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 4.078 EUR | -2.79% |
|
| Current month | -14.74% | ||
| 1 month | -23.42% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.076 € | 4.195 € | 4.078 € |
| Volume | 103 | 105 | 101 | 100 |
| Change | -0.98% | -10.02% | +2.92% | -2.79% |
| Opening | 4.56 | 4.45 | 4.09 | 4.19 |
| High | 4.67 | 4.51 | 4.21 | 4.26 |
| Low | 4.47 | 4.00 | 4.09 | 4.06 |
Performance
| 1 week | -14.81% | ||
| Current month | -14.74% | ||
| 1 month | -23.42% | ||
| 3 months | +10.01% |
Highs and lows
1 week
4.00
4.73
1 month
4.005.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081540b3d.CNFL4WyV_tyvf6TFtRTxSq2UXiyKlheZKr9BAL--UBQ.UZkRriDXirD1JcOn7FeuGfv3DEvM_E7dS8t0YYb9M01JkwyUFPOQrMIxyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:13 pm | 4.125 | 1 | 93 |
| 08:54:12 pm | 4.124 | 1 | 92 |
| 08:49:12 pm | 4.131 | 1 | 91 |
| 08:44:11 pm | 4.133 | 1 | 90 |
| 08:39:10 pm | 4.119 | 1 | 89 |
| 08:34:10 pm | 4.124 | 1 | 88 |
| 08:29:09 pm | 4.129 | 1 | 87 |
| 08:24:09 pm | 4.128 | 1 | 86 |
| 08:19:08 pm | 4.108 | 1 | 85 |
| 08:14:08 pm | 4.107 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A59S | |
| ISIN | DE000SU72UY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 3.545 € |
- Stock Market
- Certificates
- 5A59S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
