PARTICIPATION CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST | ||
| 0.127 EUR | -2.31% |
|
| Current month | -13.61% | ||
| 1 month | -17.53% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.147 € | 0.14 € | 0.137 € | 0.13 € | 0.127 € |
| Volume | 29 | 21 | 35 | 18 | 9 |
| Change | +5.00% | -4.76% | -2.14% | -5.11% | -2.31% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 | 0.126 |
| High | 0.15 | 0.14 | 0.14 | 0.13 | 0.127 |
| Low | 0.14 | 0.13 | 0.14 | 0.13 | 0.125 |
Performance
| 1 week | -9.29% | ||
| Current month | -13.61% | ||
| 1 month | -17.53% | ||
| 3 months | -19.11% | ||
| 6 months | -55.28% | ||
| Current year | -43.81% | ||
| 1 year | -68.25% | ||
| 3 years | -89.76% |
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
3 years
0.131.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72e1674b58a25f318d6f8ce730e3970.Xy0eIUqm8oImhR7IVtVR4mtZy4oFq7T1TmjQE_X0wmQ.MF9PUg7nvLtzwFy5O5dgticpuMRD04OPYzi4S7G9lRAPW11refXHx3__cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 0.127 | 1 | 8 |
| 07:35:13 pm | 0.126 | 1 | 7 |
| 07:15:10 pm | 0.125 | 1 | 6 |
| 06:15:01 pm | 0.126 | 1 | 5 |
| 06:10:00 pm | 0.127 | 1 | 4 |
| 03:24:34 pm | 0.126 | 1 | 3 |
| 03:19:33 pm | 0.127 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - S&P 500 |
| Issuer | |
| 6R81S | |
| ISIN | DE000SB2PWD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.74 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 6R81S Certificat
- Quotes PARTICIPATION CERTIFICATE - S&P 500
