Quotes PARTICIPATION-CERTIFICATE - CAC 40

Certificat

Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST
40.24 ^EUR	-1.15%

Current month	+14.20%
1 month	+16.64%

Real-time Euronext Paris

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	41.86 €	42.25 €	40.71 €	40.37 €
Volume	115	117	118	113
Change	+1.60%	+0.93%	-3.64%	-0.84%
Opening	41.33	42.34	42.54	40.07
High	42.01	42.57	42.58	40.81
Low	41.11	41.31	40.71	39.51

1 week

39.51

42.58

1 month

33.30

42.58

3 years

8.89

44.45

5 years

2.63

73.67

10 years

2.63

90.72

Date	Opening	High	Low	End-of-day	Volume

553584cbac0160feb4bc0aeac.2KqAcBr1uheh-A_4_EDAyMPyaaP2WCn-KVaeIsbns6k.ou_OXUit6kbEq16glC3t8a67LvqlDG-vZBLzFfSx6uK1yOtIKpDVQOW-bA

Date	Price	Volume	Daily volume
09:15:38 pm	40.37	1	113
09:10:37 pm	40.33	1	112
09:05:36 pm	40.28	1	111
09:00:35 pm	40.31	1	110
08:55:34 pm	40.33	1	109
08:50:33 pm	40.39	1	108
08:45:32 pm	40.46	1	107
08:40:31 pm	40.35	1	106
08:35:30 pm	40.26	1	105
08:30:29 pm	40.25	1	104

Highest since issue	90.72 €
Lowest since issue	2.63 €