OPEN END TURBO BULL - KONINKLIJKE DSM | Real-time Euronext Paris 06:44:44 03/06/2024 pm IST | ||
| 4.35 EUR | -7.05% |
|
| 1 month | +0.43% | ||
| 3 months | +15.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.79 € | 4.67 € | 4.58 € | 4.68 € | 4.35 € |
| Volume | 62 | 73 | 69 | 75 | 58 |
| Change | -0.42% | -2.51% | -1.93% | +2.18% | -7.05% |
| Opening | 4.86 | 4.75 | 4.68 | 4.62 | 4.59 |
| High | 4.88 | 4.77 | 4.68 | 4.74 | 4.59 |
| Low | 4.78 | 4.58 | 4.49 | 4.58 | 4.2 |
Performance
| 1 week | -1.06% | ||
| 1 month | +0.43% | ||
| 3 months | +15.27% | ||
| 6 months | +57.58% | ||
| Current year | +34.48% | ||
| 1 year | -4.49% | ||
| 3 years | -49.57% | ||
| 5 years | +11.43% |
Highs and lows
1 week
4.20
4.88
1 month
4.165.14
3 years
1.8814.24
5 years
1.8814.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0b0a2e343c8b72b6ead76.9rN9TiSTxoqxUTI9ONodAlRehykuuylid3K4rB8o1nU.vYQIJxbikueHIXhxVJlHQywfxVhX7GgpIT7yzm1Rpzel7DY_bcmozvABBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:44 pm | 4.35 | 1 | 58 |
| 06:34:42 pm | 4.33 | 1 | 57 |
| 06:29:42 pm | 4.35 | 1 | 56 |
| 06:24:41 pm | 4.34 | 1 | 55 |
| 06:19:41 pm | 4.3 | 1 | 54 |
| 06:14:40 pm | 4.29 | 1 | 53 |
| 06:09:39 pm | 4.32 | 1 | 52 |
| 06:04:39 pm | 4.33 | 1 | 51 |
| 05:59:38 pm | 4.31 | 1 | 50 |
| 05:49:37 pm | 4.32 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - KONINKLIJKE DSM |
| Issuer | |
| I786C | |
| ISIN | DE000CP06WH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.24 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- I786C Certificat
- Quotes OPEN END TURBO BULL - KONINKLIJKE DSM
