OPEN END TURBO BULL - ADVANCED MICRO DEVICES | Real-time Euronext Paris 08:00:25 03/06/2024 pm IST | ||
| 7.19 EUR | +7.15% |
|
| 1 month | -2.19% | ||
| 3 months | -29.07% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.78 € | 7.26 € | 7.33 € | 6.71 € | 7.19 € |
| Volume | 85 | 91 | 85 | 95 | 55 |
| Change | +3.32% | -6.68% | +0.96% | -8.46% | +7.15% |
| Opening | 7.49 | 7.68 | 7.05 | 7.14 | 7.55 |
| High | 7.80 | 7.73 | 7.39 | 7.50 | 7.61 |
| Low | 7.17 | 6.99 | 7.04 | 6.70 | 7.13 |
Performance
| 1 week | -7.83% | ||
| 1 month | -2.19% | ||
| 3 months | -29.07% | ||
| 6 months | +99.70% | ||
| Current year | +17.72% | ||
| 1 year | +82.34% |
Highs and lows
1 week
6.70
7.80
1 month
5.147.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc63bd.5oq9rs-MjHCxdDysLN6O2kGKe7--IbFo8T-iZDGwMVs.3sL86YzE4DbDTF7DZ6m5ixvfLNfWT8IHo2_vEX7qfhWM8ISaoe3rA99AUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:25 pm | 7.19 | 1 | 55 |
| 07:55:25 pm | 7.25 | 1 | 54 |
| 07:50:24 pm | 7.23 | 1 | 53 |
| 07:45:24 pm | 7.18 | 1 | 52 |
| 07:40:23 pm | 7.13 | 1 | 51 |
| 07:35:22 pm | 7.24 | 1 | 50 |
| 07:30:22 pm | 7.32 | 1 | 49 |
| 07:25:21 pm | 7.33 | 1 | 48 |
| 07:20:21 pm | 7.47 | 1 | 47 |
| 07:15:20 pm | 7.51 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ADVANCED MICRO DEVICES |
| Issuer | |
| VS90C | |
| ISIN | DE000KH45AP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.82 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- VS90C Certificat
- Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES
