OPEN END TURBO BEAR - SIGNIFY | Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST | ||
| 2.48 EUR | -1.20% |
|
| Current month | -2.75% | ||
| 1 month | -2.75% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 € | 2.46 € | 2.51 € | 2.48 € |
| Volume | 13 | 18 | 21 | 22 |
| Change | -1.62% | +1.23% | +2.03% | -1.20% |
| Opening | 2.46 | 2.44 | 2.48 | 2.54 |
| High | 2.47 | 2.47 | 2.52 | 2.54 |
| Low | 2.43 | 2.42 | 2.48 | 2.48 |
Performance
| 1 week | +0.40% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -6.42% | ||
| 6 months | +0.40% | ||
| Current year | +18.10% | ||
| 1 year | -6.42% |
Highs and lows
1 week
2.42
2.54
1 month
2.372.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527fd767bd16cbede33f.Uyi91gO9dJ6xs6tzwEKJebRB1dK94hDKlmO_5vE5SI8.ZUbuhnXePv3Y_dsJogy-EcI1gabMsGOO1QHUiIMPfbsDfY2ycesi-cLR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:42 pm | 2.48 | 1 | 21 |
| 08:20:33 pm | 2.49 | 1 | 20 |
| 08:15:33 pm | 2.5 | 1 | 19 |
| 08:10:32 pm | 2.49 | 1 | 18 |
| 08:05:31 pm | 2.5 | 1 | 17 |
| 07:50:28 pm | 2.49 | 1 | 16 |
| 07:45:27 pm | 2.5 | 1 | 15 |
| 07:15:22 pm | 2.49 | 1 | 14 |
| 06:05:10 pm | 2.5 | 1 | 13 |
| 04:59:58 pm | 2.51 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIGNIFY N.V. |
| Issuer | 
Citi
|
| 95QKC | |
| ISIN | DE000KE8MVH0 |
| Date issued | 31/05/2021 |
| Strike | 49.52 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.87 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- 95QKC Certificat
- Quotes OPEN END TURBO BEAR - SIGNIFY
