OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR | Market Closed - Borsa Italiana 01:34:59 21/06/2024 am IST | ||
| 10.26 EUR | -0.39% |
|
| Current month | -9.88% | ||
| 1 month | -10.59% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 10.25 € | 10.2 € | 10.3 € | 10.22 € |
| Volume | 63 | 70 | 66 | 56 |
| Change | -1.35% | -0.49% | +0.98% | -0.78% |
| Opening | 10.17 | 10.18 | 10.34 | 10.23 |
| High | 10.27 | 10.21 | 10.39 | 10.30 |
| Low | 10.05 | 10.16 | 10.30 | 10.19 |
Performance
| 1 week | -1.83% | ||
| Current month | -9.88% | ||
| 1 month | -10.59% | ||
| 3 months | -19.65% |
Highs and lows
1 week
10.05
10.43
1 month
10.0511.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40124ac0a94e1c01ce9a8101fff.Gl58kHbrOBMrcB4zmQ3JYmivqhKMPl29Qsq2lCYVOjg.QmYw8RuvdXISEWpi30mfJAvdnFHrWwf1E57R0UVva3J0HSXXJpNOQVlJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:42 pm | 10.22 | 1 | 57 |
| 09:01:40 pm | 10.21 | 1 | 56 |
| 08:51:38 pm | 10.19 | 1 | 55 |
| 08:31:34 pm | 10.21 | 1 | 54 |
| 08:26:33 pm | 10.2 | 1 | 53 |
| 08:16:31 pm | 10.23 | 1 | 52 |
| 08:01:27 pm | 10.24 | 1 | 51 |
| 07:56:26 pm | 10.25 | 1 | 50 |
| 07:46:24 pm | 10.24 | 1 | 49 |
| 07:41:23 pm | 10.25 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR |
| Issuer | |
| STOY1L | |
| ISIN | DE000SU9VQN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 10.05 € |
- Stock Market
- Certificates
- STOY1L Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR
