OPEN END INDEX-CERTIFICATE - SMI Stock OPEN END INDEX-CERTIFICATE - SMI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - SMI

Certificat

TH68S

NLSGE001AXY9

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
11.42 EUR +0.62% Intraday chart for OPEN END INDEX-CERTIFICATE - SMI
1 month+6.72%
3 months+4.28%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - SMI(TH68S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 11.18 € 11.16 € 11.35 € 11.44 €
Volume 55 51 49 47
Change -0.89% -0.18% +1.70% +0.79%
Opening 11.26 11.15 11.17 11.34
High 11.28 11.18 11.35 11.46
Low 11.17 11.12 11.17 11.33

Performance

1 week+1.78%
1 month+6.72%
3 months+4.28%
6 months+9.26%
Current year+4.09%

Highs and lows

1 week
11.12
Extreme 11.12
11.46
1 month
10.69
Extreme 10.69
11.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aa2eed86ec02102e.8AIu4V-nAXxrlCFr-qsPcSKCGhoP1HkqgizeqjZ8QrQ.wmNqoCnJewUb9mcTiZ1iK03Le289sQN6yR6R4XQbF9i_Q3e1Ff1DBi_yVg
DatePriceVolumeDaily volume
09:19:36 pm 11.44 1 47
09:14:36 pm 11.43 1 46
09:04:35 pm 11.44 1 45
08:54:34 pm 11.46 1 44
08:49:33 pm 11.45 1 43
08:24:31 pm 11.44 1 42
08:19:30 pm 11.43 1 41
08:09:29 pm 11.42 1 40
08:04:28 pm 11.4 1 39
07:44:26 pm 11.41 1 38

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying SMI
IssuerLogo Issuer Société Générale Société Générale
TH68S
ISINNLSGE001AXY9
Date issued 16/10/2023
Maturity Unlimited
Parity 1 : 1
Emission price 10.46 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.46 €
Lowest since issue 9.88 €
Spread 0.01 €
Spread %0.09%
  1. Stock Market
  2. Certificates
  3. TH68S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - SMI